Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Trent (TRENT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 414.9 | 18.60/ 4.69% | 396.3 | 0.861316 | 204.72 K | TRENT |
Key Technical data of Trent Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 8.20 | 72.40 | -21.130 | 0.329 | 423.36 | 379.71 | 362.40 | 423.20 | 401.40 |
Key Financial data of Trent Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13787.13 | 3.81 | 108.90 | 33.23 | 8.53 | 1.00 | 14147.81 |
High/Lows & Performance of Trent Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 401.20 | 412.05 | 366.55 | 374.70 | 348.40 | 318.40 |
| Price Gain | 13.70 | 2.85 | 48.35 | 40.20 | 66.50 | 96.50 |
| Price Gain % | 3.41 | 0.692 | 13.19 | 10.73 | 19.09 | 30.31 |
| Period High | 418.00 | 420.00 | 425.00 | 425.00 | 425.00 | 425.00 |
| High On | 19-Jun-19 | 06-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 383.50 | 383.50 | 362.20 | 340.00 | 320.10 | 294.75 |
| Low date | 17-Jun-19 | 17-Jun-19 | 21-May-19 | 08-Apr-19 | 26-Feb-19 | 29-Jun-18 |
Moving Average of Trent Ltd.
| Current Share Price | 414.90 |
| Three Days | 400.92 |
| Five Days | 398.02 |
| Ten Days | 400.28 |
| Fifteen Days | 398.63 |
| Twenty Two Days | 391.14 |
| Thirty Days | 385.17 |
| Fifty Days | 374.09 |
| Hundred Days | 362.40 |
| Two Hundred Days | 352.69 |
Share Price History of Trent Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 396.20 | 418.00 | 396.20 | 414.90 | 443 K |
| 18-Jun-19 | 391.00 | 400.00 | 390.70 | 396.30 | 161 K |
| 17-Jun-19 | 396.00 | 396.00 | 383.50 | 391.55 | 238 K |
| 14-Jun-19 | 395.00 | 399.45 | 392.50 | 394.60 | 52861 |
| 13-Jun-19 | 398.20 | 402.70 | 390.10 | 392.75 | 159 K |
| 12-Jun-19 | 404.50 | 404.50 | 388.00 | 401.20 | 197 K |
| 11-Jun-19 | 400.00 | 404.00 | 399.85 | 402.60 | 42502 |
| 10-Jun-19 | 408.00 | 412.00 | 399.30 | 401.70 | 50708 |
| 07-Jun-19 | 405.00 | 412.80 | 397.00 | 403.50 | 48800 |
| 06-Jun-19 | 414.00 | 420.00 | 400.00 | 403.70 | 108 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
