Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 474.8 4.95/ 1.05% 469.85 0.677055 280.60 K TRENT

Key Technical data of Trent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.48 77.66 -18.256 0.154 440.39 432.95 402.81 484.05 463.85

Key Financial data of Trent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13586.09 3.81 107.31 33.23 8.40 1.00 13946.77

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.30 447.05 419.45 376.55 328.50 365.95
Price Gain 7.50 27.75 55.35 98.25 146.30 108.85
Price Gain % 1.60 6.21 13.20 26.09 44.54 29.74
Period High 489.25 489.25 489.25 489.25 489.25 489.25
High On 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19
Period Low 460.55 440.30 391.80 368.15 320.10 315.05
Low date 19-Aug-19 16-Aug-19 30-Jul-19 24-May-19 26-Feb-19 11-Dec-18

Moving Average of Trent Ltd.

Current Share Price 474.80
Three Days 471.93
Five Days 472.64
Ten Days 460.40
Fifteen Days 453.03
Twenty Two Days 438.64
Thirty Days 440.32
Fifty Days 435.17
Hundred Days 402.81
Two Hundred Days 373.91

Share Price History of Trent Ltd.

Date Open High Low Close Volume
23-Aug-19 471.45 482.35 462.15 474.80 244 K
22-Aug-19 474.75 478.00 465.00 469.85 471 K
21-Aug-19 476.90 489.25 468.85 471.15 320 K
20-Aug-19 474.85 478.95 469.20 475.70 470 K
19-Aug-19 468.40 474.95 460.55 471.70 1026 K
16-Aug-19 446.40 476.60 440.30 467.30 632 K
14-Aug-19 450.00 451.40 440.90 444.00 414 K
13-Aug-19 451.50 454.45 445.00 448.60 128 K
09-Aug-19 435.90 454.00 432.05 447.05 105 K
08-Aug-19 438.00 441.90 430.05 433.85 246 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.