Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Trent (TRENT)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 360.3 | 0.550/ 0.153% | 359.75 | 0.817882 | 140.31 K | TRENT |
Key Technical data of Trent Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.258 | 48.62 | -37.920 | -0.076 | 341.37 | 353.47 | 349.41 | 364.00 | 354.20 |
Key Financial data of Trent Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 11954.49 | 3.68 | 97.76 | 33.23 | 7.39 | 1.00 | 12315.17 |
High/Lows & Performance of Trent Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 352.15 | 343.80 | 362.95 | 365.30 | 327.60 | 346.05 |
| Price Gain | 8.15 | 16.50 | -2.650 | -5.000 | 32.70 | 14.25 |
| Price Gain % | 2.31 | 4.80 | -0.730 | -1.369 | 9.98 | 4.12 |
| Period High | 364.70 | 364.70 | 382.00 | 399.95 | 399.95 | 399.95 |
| High On | 18-Apr-19 | 18-Apr-19 | 26-Mar-19 | 15-Mar-19 | 15-Mar-19 | 15-Mar-19 |
| Period Low | 350.05 | 340.20 | 340.00 | 320.10 | 315.05 | 294.75 |
| Low date | 18-Apr-19 | 09-Apr-19 | 08-Apr-19 | 26-Feb-19 | 11-Dec-18 | 29-Jun-18 |
Moving Average of Trent Ltd.
| Current Share Price | 360.30 |
| Three Days | 359.00 |
| Five Days | 356.50 |
| Ten Days | 352.60 |
| Fifteen Days | 354.36 |
| Twenty Two Days | 359.13 |
| Thirty Days | 359.50 |
| Fifty Days | 350.38 |
| Hundred Days | 349.41 |
| Two Hundred Days | 345.23 |
Share Price History of Trent Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 355.20 | 361.60 | 351.80 | 360.30 | 111 K |
| 18-Apr-19 | 354.00 | 364.70 | 350.05 | 359.75 | 179 K |
| 16-Apr-19 | 356.70 | 360.00 | 350.90 | 356.95 | 107 K |
| 15-Apr-19 | 350.60 | 359.30 | 349.90 | 352.15 | 144 K |
| 12-Apr-19 | 352.00 | 356.50 | 350.05 | 353.35 | 20440 |
| 11-Apr-19 | 347.00 | 356.00 | 347.00 | 353.40 | 67703 |
| 10-Apr-19 | 344.20 | 353.45 | 344.20 | 347.20 | 220 K |
| 09-Apr-19 | 343.80 | 349.85 | 340.20 | 346.25 | 59679 |
| 08-Apr-19 | 350.05 | 351.95 | 340.00 | 343.80 | 99230 |
| 05-Apr-19 | 350.00 | 356.90 | 348.10 | 352.80 | 39209 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
