Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Trent (TRENT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 498.6 | -3.800/ -0.756% | 502.4 | 0.991029 | 139.58 K | TRENT |
Key Technical data of Trent Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.48 | 32.97 | -96.050 | -0.189 | 556.09 | 502.22 | 469.74 | 506.85 | 493.05 |
Key Financial data of Trent Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13586.09 | 3.81 | 107.31 | 33.23 | 8.40 | 1.00 | 13946.77 |
High/Lows & Performance of Trent Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 540.90 | 541.65 | 505.70 | 444.00 | 373.90 | 332.20 |
| Price Gain | -42.300 | -43.050 | -7.100 | 54.60 | 124.70 | 166.40 |
| Price Gain % | -7.820 | -7.948 | -1.404 | 12.30 | 33.35 | 50.09 |
| Period High | 548.90 | 567.90 | 567.90 | 567.90 | 567.90 | 567.90 |
| High On | 08-Nov-19 | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 |
| Period Low | 495.75 | 495.75 | 491.20 | 436.00 | 360.00 | 315.05 |
| Low date | 14-Nov-19 | 14-Nov-19 | 17-Oct-19 | 17-Sep-19 | 15-May-19 | 11-Dec-18 |
Moving Average of Trent Ltd.
| Current Share Price | 498.60 |
| Three Days | 503.97 |
| Five Days | 513.83 |
| Ten Days | 527.86 |
| Fifteen Days | 532.05 |
| Twenty Two Days | 525.64 |
| Thirty Days | 517.13 |
| Fifty Days | 499.44 |
| Hundred Days | 469.74 |
| Two Hundred Days | 415.64 |
Share Price History of Trent Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Nov-19 | 503.40 | 509.55 | 495.75 | 498.60 | 93999 |
| 13-Nov-19 | 512.70 | 517.00 | 500.00 | 502.40 | 120 K |
| 11-Nov-19 | 515.00 | 519.80 | 501.05 | 510.90 | 142 K |
| 08-Nov-19 | 535.00 | 548.90 | 513.25 | 516.35 | 260 K |
| 07-Nov-19 | 537.70 | 550.00 | 537.70 | 540.90 | 126 K |
| 06-Nov-19 | 555.00 | 557.15 | 535.00 | 537.70 | 173 K |
| 05-Nov-19 | 537.65 | 567.90 | 520.00 | 548.90 | 195 K |
| 04-Nov-19 | 551.80 | 552.15 | 531.60 | 533.70 | 84217 |
| 01-Nov-19 | 542.10 | 559.00 | 541.00 | 547.45 | 177 K |
| 31-Oct-19 | 540.00 | 553.90 | 540.00 | 541.65 | 154 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
