Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Trent (TRENT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 474.8 | 4.95/ 1.05% | 469.85 | 0.677055 | 280.60 K | TRENT |
Key Technical data of Trent Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 12.48 | 77.66 | -18.256 | 0.154 | 440.39 | 432.95 | 402.81 | 484.05 | 463.85 |
Key Financial data of Trent Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13586.09 | 3.81 | 107.31 | 33.23 | 8.40 | 1.00 | 13946.77 |
High/Lows & Performance of Trent Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 467.30 | 447.05 | 419.45 | 376.55 | 328.50 | 365.95 |
| Price Gain | 7.50 | 27.75 | 55.35 | 98.25 | 146.30 | 108.85 |
| Price Gain % | 1.60 | 6.21 | 13.20 | 26.09 | 44.54 | 29.74 |
| Period High | 489.25 | 489.25 | 489.25 | 489.25 | 489.25 | 489.25 |
| High On | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 |
| Period Low | 460.55 | 440.30 | 391.80 | 368.15 | 320.10 | 315.05 |
| Low date | 19-Aug-19 | 16-Aug-19 | 30-Jul-19 | 24-May-19 | 26-Feb-19 | 11-Dec-18 |
Moving Average of Trent Ltd.
| Current Share Price | 474.80 |
| Three Days | 471.93 |
| Five Days | 472.64 |
| Ten Days | 460.40 |
| Fifteen Days | 453.03 |
| Twenty Two Days | 438.64 |
| Thirty Days | 440.32 |
| Fifty Days | 435.17 |
| Hundred Days | 402.81 |
| Two Hundred Days | 373.91 |
Share Price History of Trent Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 471.45 | 482.35 | 462.15 | 474.80 | 244 K |
| 22-Aug-19 | 474.75 | 478.00 | 465.00 | 469.85 | 471 K |
| 21-Aug-19 | 476.90 | 489.25 | 468.85 | 471.15 | 320 K |
| 20-Aug-19 | 474.85 | 478.95 | 469.20 | 475.70 | 470 K |
| 19-Aug-19 | 468.40 | 474.95 | 460.55 | 471.70 | 1026 K |
| 16-Aug-19 | 446.40 | 476.60 | 440.30 | 467.30 | 632 K |
| 14-Aug-19 | 450.00 | 451.40 | 440.90 | 444.00 | 414 K |
| 13-Aug-19 | 451.50 | 454.45 | 445.00 | 448.60 | 128 K |
| 09-Aug-19 | 435.90 | 454.00 | 432.05 | 447.05 | 105 K |
| 08-Aug-19 | 438.00 | 441.90 | 430.05 | 433.85 | 246 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
