You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Trent Ltd.
Date
Open
High
Low
Close
Volume
01-Apr-20
475.50
489.25
456.00
465.70
377 K
31-Mar-20
474.90
495.00
457.00
484.35
774 K
30-Mar-20
480.00
480.00
448.40
453.35
333 K
27-Mar-20
513.95
530.00
471.65
483.30
557 K
26-Mar-20
449.40
507.00
416.25
495.75
624 K
25-Mar-20
400.00
480.00
380.30
446.60
389 K
24-Mar-20
381.35
425.00
365.00
404.40
550 K
23-Mar-20
442.00
479.80
404.20
404.20
585 K
20-Mar-20
470.90
524.40
448.25
505.25
565 K
19-Mar-20
451.00
483.40
422.10
470.90
1001 K
About Trent Limited
Trent Limited, together with its subsidiaries, operates a chain of retail stores primarily under the Westside brand in India. The company's Westside departmental stores provide women's wear, men's wear, kids' wear, footwear, lingerie, cosmetics, perfumes and handbags, household furniture, and accessories. It also operates a hypermarket and convenience store chain under the Star Market brand, which offer food and groceries, staple foods, beverages, health and beauty products, consumer electronics, home care products, apparel, home décor, vegetables, fruits, and dairy products. In addition, the company operates books and music retail chain under the Landmark name that provides toys, adult and young adult books, sports-related merchandise, tech accessories, and gaming and stationery products. Further, it operates fashion apparel stores for women, men, and children under the Zudio brand. As of March 31, 2019, the company operated 150 Westside stores; 5 Landmark stores; 32 Star Market and 12 Hypermarket stores; and 40 standalone Zudio stores and 16 Star locations. Trent Limited was incorporated in 1952 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
