Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 504.95 -0.750/ -0.148% 505.7 1.14177 176.14 K TRENT

Key Technical data of Trent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.53 48.68 -45.377 0.166 524.10 471.62 442.14 509.47 500.97

Key Financial data of Trent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13586.09 3.81 107.31 33.23 8.40 1.00 13946.77

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 488.15 478.65 455.20 446.05 352.15 319.70
Price Gain 16.80 26.30 49.75 58.90 152.80 185.25
Price Gain % 3.44 5.49 10.93 13.20 43.39 57.94
Period High 510.65 510.65 529.00 529.00 529.00 529.00
High On 14-Oct-19 14-Oct-19 26-Sep-19 26-Sep-19 26-Sep-19 26-Sep-19
Period Low 480.20 478.00 436.00 391.80 350.05 315.05
Low date 09-Oct-19 07-Oct-19 17-Sep-19 30-Jul-19 18-Apr-19 11-Dec-18

Moving Average of Trent Ltd.

Current Share Price 504.95
Three Days 506.08
Five Days 504.05
Ten Days 496.06
Fifteen Days 500.60
Twenty Two Days 487.46
Thirty Days 480.63
Fifty Days 468.70
Hundred Days 442.14
Two Hundred Days 398.22

Share Price History of Trent Ltd.

Date Open High Low Close Volume
15-Oct-19 506.50 510.00 501.50 504.95 135 K
14-Oct-19 510.60 510.65 502.15 505.70 157 K
11-Oct-19 498.50 509.95 497.90 507.60 82764
10-Oct-19 505.80 506.45 494.10 497.90 178 K
09-Oct-19 489.50 506.80 480.20 504.10 122 K
07-Oct-19 490.90 491.95 478.00 488.15 44818
04-Oct-19 499.15 505.00 485.20 490.00 118 K
03-Oct-19 481.50 500.00 481.10 499.60 166 K
01-Oct-19 480.60 489.30 476.00 478.65 79281
30-Sep-19 497.30 502.75 476.00 483.90 157 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.