Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 318.15 0.300/ 0.094% 317.85 0.878419 174.10 K TRENT

Key Technical data of Trent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.326 40.76 -60.879 -0.159 312.35 330.22 332.41 323.40 314.45

Key Financial data of Trent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10562.16 3.51 90.56 33.23 6.85 1.00 10922.34

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.15 321.95 334.05 341.65 329.80 243.30
Price Gain -7.000 -3.800 -15.900 -23.500 -11.650 74.85
Price Gain % -2.153 -1.180 -4.760 -6.878 -3.532 30.76
Period High 329.00 329.85 336.00 376.40 376.40 376.40
High On 15-Jun-18 14-Jun-18 29-May-18 06-Apr-18 06-Apr-18 06-Apr-18
Period Low 315.60 309.25 309.25 309.25 282.00 227.40
Low date 19-Jun-18 13-Jun-18 13-Jun-18 13-Jun-18 05-Feb-18 30-Jun-17

Moving Average of Trent Ltd.

Current Share Price 318.15
Three Days 318.13
Five Days 320.12
Ten Days 319.90
Fifteen Days 321.91
Twenty Two Days 324.44
Thirty Days 327.37
Fifty Days 334.89
Hundred Days 332.41
Two Hundred Days 324.84

Share Price History of Trent Ltd.

Date Open High Low Close Volume
21-Jun-18 317.20 324.95 316.00 318.15 1452 K
20-Jun-18 320.00 322.50 316.05 317.85 23176
19-Jun-18 320.05 322.90 315.60 318.40 350 K
18-Jun-18 323.80 324.50 317.50 322.30 583 K
15-Jun-18 327.00 329.00 322.00 323.90 35335
14-Jun-18 327.00 329.85 317.65 325.15 198 K
13-Jun-18 311.80 329.00 309.25 325.10 306 K
12-Jun-18 318.00 319.70 311.00 311.90 163 K
11-Jun-18 321.00 321.00 315.15 317.85 75943
08-Jun-18 320.95 324.90 316.65 318.45 40340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.