Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 360.3 0.550/ 0.153% 359.75 0.817882 140.31 K TRENT

Key Technical data of Trent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.258 48.62 -37.920 -0.076 341.37 353.47 349.41 364.00 354.20

Key Financial data of Trent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11954.49 3.68 97.76 33.23 7.39 1.00 12315.17

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.15 343.80 362.95 365.30 327.60 346.05
Price Gain 8.15 16.50 -2.650 -5.000 32.70 14.25
Price Gain % 2.31 4.80 -0.730 -1.369 9.98 4.12
Period High 364.70 364.70 382.00 399.95 399.95 399.95
High On 18-Apr-19 18-Apr-19 26-Mar-19 15-Mar-19 15-Mar-19 15-Mar-19
Period Low 350.05 340.20 340.00 320.10 315.05 294.75
Low date 18-Apr-19 09-Apr-19 08-Apr-19 26-Feb-19 11-Dec-18 29-Jun-18

Moving Average of Trent Ltd.

Current Share Price 360.30
Three Days 359.00
Five Days 356.50
Ten Days 352.60
Fifteen Days 354.36
Twenty Two Days 359.13
Thirty Days 359.50
Fifty Days 350.38
Hundred Days 349.41
Two Hundred Days 345.23

Share Price History of Trent Ltd.

Date Open High Low Close Volume
22-Apr-19 355.20 361.60 351.80 360.30 111 K
18-Apr-19 354.00 364.70 350.05 359.75 179 K
16-Apr-19 356.70 360.00 350.90 356.95 107 K
15-Apr-19 350.60 359.30 349.90 352.15 144 K
12-Apr-19 352.00 356.50 350.05 353.35 20440
11-Apr-19 347.00 356.00 347.00 353.40 67703
10-Apr-19 344.20 353.45 344.20 347.20 220 K
09-Apr-19 343.80 349.85 340.20 346.25 59679
08-Apr-19 350.05 351.95 340.00 343.80 99230
05-Apr-19 350.00 356.90 348.10 352.80 39209

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.