Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 498.6 -3.800/ -0.756% 502.4 0.991029 139.58 K TRENT

Key Technical data of Trent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.48 32.97 -96.050 -0.189 556.09 502.22 469.74 506.85 493.05

Key Financial data of Trent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13586.09 3.81 107.31 33.23 8.40 1.00 13946.77

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 540.90 541.65 505.70 444.00 373.90 332.20
Price Gain -42.300 -43.050 -7.100 54.60 124.70 166.40
Price Gain % -7.820 -7.948 -1.404 12.30 33.35 50.09
Period High 548.90 567.90 567.90 567.90 567.90 567.90
High On 08-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 495.75 495.75 491.20 436.00 360.00 315.05
Low date 14-Nov-19 14-Nov-19 17-Oct-19 17-Sep-19 15-May-19 11-Dec-18

Moving Average of Trent Ltd.

Current Share Price 498.60
Three Days 503.97
Five Days 513.83
Ten Days 527.86
Fifteen Days 532.05
Twenty Two Days 525.64
Thirty Days 517.13
Fifty Days 499.44
Hundred Days 469.74
Two Hundred Days 415.64

Share Price History of Trent Ltd.

Date Open High Low Close Volume
14-Nov-19 503.40 509.55 495.75 498.60 93999
13-Nov-19 512.70 517.00 500.00 502.40 120 K
11-Nov-19 515.00 519.80 501.05 510.90 142 K
08-Nov-19 535.00 548.90 513.25 516.35 260 K
07-Nov-19 537.70 550.00 537.70 540.90 126 K
06-Nov-19 555.00 557.15 535.00 537.70 173 K
05-Nov-19 537.65 567.90 520.00 548.90 195 K
04-Nov-19 551.80 552.15 531.60 533.70 84217
01-Nov-19 542.10 559.00 541.00 547.45 177 K
31-Oct-19 540.00 553.90 540.00 541.65 154 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.