Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 414.9 18.60/ 4.69% 396.3 0.861316 204.72 K TRENT

Key Technical data of Trent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.20 72.40 -21.130 0.329 423.36 379.71 362.40 423.20 401.40

Key Financial data of Trent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13787.13 3.81 108.90 33.23 8.53 1.00 14147.81

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.20 412.05 366.55 374.70 348.40 318.40
Price Gain 13.70 2.85 48.35 40.20 66.50 96.50
Price Gain % 3.41 0.692 13.19 10.73 19.09 30.31
Period High 418.00 420.00 425.00 425.00 425.00 425.00
High On 19-Jun-19 06-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 383.50 383.50 362.20 340.00 320.10 294.75
Low date 17-Jun-19 17-Jun-19 21-May-19 08-Apr-19 26-Feb-19 29-Jun-18

Moving Average of Trent Ltd.

Current Share Price 414.90
Three Days 400.92
Five Days 398.02
Ten Days 400.28
Fifteen Days 398.63
Twenty Two Days 391.14
Thirty Days 385.17
Fifty Days 374.09
Hundred Days 362.40
Two Hundred Days 352.69

Share Price History of Trent Ltd.

Date Open High Low Close Volume
19-Jun-19 396.20 418.00 396.20 414.90 443 K
18-Jun-19 391.00 400.00 390.70 396.30 161 K
17-Jun-19 396.00 396.00 383.50 391.55 238 K
14-Jun-19 395.00 399.45 392.50 394.60 52861
13-Jun-19 398.20 402.70 390.10 392.75 159 K
12-Jun-19 404.50 404.50 388.00 401.20 197 K
11-Jun-19 400.00 404.00 399.85 402.60 42502
10-Jun-19 408.00 412.00 399.30 401.70 50708
07-Jun-19 405.00 412.80 397.00 403.50 48800
06-Jun-19 414.00 420.00 400.00 403.70 108 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.