Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Trent (TRENT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 504.95 | -0.750/ -0.148% | 505.7 | 1.14177 | 176.14 K | TRENT |
Key Technical data of Trent Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.53 | 48.68 | -45.377 | 0.166 | 524.10 | 471.62 | 442.14 | 509.47 | 500.97 |
Key Financial data of Trent Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13586.09 | 3.81 | 107.31 | 33.23 | 8.40 | 1.00 | 13946.77 |
High/Lows & Performance of Trent Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 488.15 | 478.65 | 455.20 | 446.05 | 352.15 | 319.70 |
| Price Gain | 16.80 | 26.30 | 49.75 | 58.90 | 152.80 | 185.25 |
| Price Gain % | 3.44 | 5.49 | 10.93 | 13.20 | 43.39 | 57.94 |
| Period High | 510.65 | 510.65 | 529.00 | 529.00 | 529.00 | 529.00 |
| High On | 14-Oct-19 | 14-Oct-19 | 26-Sep-19 | 26-Sep-19 | 26-Sep-19 | 26-Sep-19 |
| Period Low | 480.20 | 478.00 | 436.00 | 391.80 | 350.05 | 315.05 |
| Low date | 09-Oct-19 | 07-Oct-19 | 17-Sep-19 | 30-Jul-19 | 18-Apr-19 | 11-Dec-18 |
Moving Average of Trent Ltd.
| Current Share Price | 504.95 |
| Three Days | 506.08 |
| Five Days | 504.05 |
| Ten Days | 496.06 |
| Fifteen Days | 500.60 |
| Twenty Two Days | 487.46 |
| Thirty Days | 480.63 |
| Fifty Days | 468.70 |
| Hundred Days | 442.14 |
| Two Hundred Days | 398.22 |
Share Price History of Trent Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 506.50 | 510.00 | 501.50 | 504.95 | 135 K |
| 14-Oct-19 | 510.60 | 510.65 | 502.15 | 505.70 | 157 K |
| 11-Oct-19 | 498.50 | 509.95 | 497.90 | 507.60 | 82764 |
| 10-Oct-19 | 505.80 | 506.45 | 494.10 | 497.90 | 178 K |
| 09-Oct-19 | 489.50 | 506.80 | 480.20 | 504.10 | 122 K |
| 07-Oct-19 | 490.90 | 491.95 | 478.00 | 488.15 | 44818 |
| 04-Oct-19 | 499.15 | 505.00 | 485.20 | 490.00 | 118 K |
| 03-Oct-19 | 481.50 | 500.00 | 481.10 | 499.60 | 166 K |
| 01-Oct-19 | 480.60 | 489.30 | 476.00 | 478.65 | 79281 |
| 30-Sep-19 | 497.30 | 502.75 | 476.00 | 483.90 | 157 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
