Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 318.15 | 0.300/ 0.094% | 317.85 | 0.878419 | 174.10 K | TRENT |
Key Technical data of Trent Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.326 | 40.76 | -60.879 | -0.159 | 312.35 | 330.22 | 332.41 | 323.40 | 314.45 |
Key Financial data of Trent Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10562.16 | 3.51 | 90.56 | 33.23 | 6.85 | 1.00 | 10922.34 |
High/Lows & Performance of Trent Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 325.15 | 321.95 | 334.05 | 341.65 | 329.80 | 243.30 |
| Price Gain | -7.000 | -3.800 | -15.900 | -23.500 | -11.650 | 74.85 |
| Price Gain % | -2.153 | -1.180 | -4.760 | -6.878 | -3.532 | 30.76 |
| Period High | 329.00 | 329.85 | 336.00 | 376.40 | 376.40 | 376.40 |
| High On | 15-Jun-18 | 14-Jun-18 | 29-May-18 | 06-Apr-18 | 06-Apr-18 | 06-Apr-18 |
| Period Low | 315.60 | 309.25 | 309.25 | 309.25 | 282.00 | 227.40 |
| Low date | 19-Jun-18 | 13-Jun-18 | 13-Jun-18 | 13-Jun-18 | 05-Feb-18 | 30-Jun-17 |
Moving Average of Trent Ltd.
| Current Share Price | 318.15 |
| Three Days | 318.13 |
| Five Days | 320.12 |
| Ten Days | 319.90 |
| Fifteen Days | 321.91 |
| Twenty Two Days | 324.44 |
| Thirty Days | 327.37 |
| Fifty Days | 334.89 |
| Hundred Days | 332.41 |
| Two Hundred Days | 324.84 |
Share Price History of Trent Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Jun-18 | 317.20 | 324.95 | 316.00 | 318.15 | 1452 K |
| 20-Jun-18 | 320.00 | 322.50 | 316.05 | 317.85 | 23176 |
| 19-Jun-18 | 320.05 | 322.90 | 315.60 | 318.40 | 350 K |
| 18-Jun-18 | 323.80 | 324.50 | 317.50 | 322.30 | 583 K |
| 15-Jun-18 | 327.00 | 329.00 | 322.00 | 323.90 | 35335 |
| 14-Jun-18 | 327.00 | 329.85 | 317.65 | 325.15 | 198 K |
| 13-Jun-18 | 311.80 | 329.00 | 309.25 | 325.10 | 306 K |
| 12-Jun-18 | 318.00 | 319.70 | 311.00 | 311.90 | 163 K |
| 11-Jun-18 | 321.00 | 321.00 | 315.15 | 317.85 | 75943 |
| 08-Jun-18 | 320.95 | 324.90 | 316.65 | 318.45 | 40340 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
