Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 1432.35 7.35/ 0.516% 1425.0 526.00 BANARISUG

Key Technical data of Bannari Amman Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.08 68.42 -48.508 -0.130 1425.00 1436.43 1469.01 1447.93 1422.88

Key Financial data of Bannari Amman Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1796.17 60.77 23.57 1.25 1.58 10.00 2326.39

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1480.60 1471.15 1370.70 1603.55 1512.30 1500.00
Price Gain -48.250 -38.800 61.65 -171.200 -79.950 -67.650
Price Gain % -3.259 -2.637 4.50 -10.676 -5.287 -4.510
Period High 1482.05 1525.00 1525.00 1625.00 1699.90 1941.55
High On 11-Jun-19 06-Jun-19 06-Jun-19 18-Mar-19 12-Mar-19 12-Nov-18
Period Low 1425.00 1411.75 1235.00 1235.00 1235.00 1235.00
Low date 13-Jun-19 03-Jun-19 20-May-19 20-May-19 20-May-19 20-May-19

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1432.35
Three Days 1442.45
Five Days 1451.72
Ten Days 1466.71
Fifteen Days 1435.26
Twenty Two Days 1394.84
Thirty Days 1395.25
Fifty Days 1433.28
Hundred Days 1469.01
Two Hundred Days 1524.84

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
14-Jun-19 1429.00 1454.05 1429.00 1432.35 143
13-Jun-19 1460.00 1470.00 1425.00 1425.00 805
11-Jun-19 1456.15 1482.05 1456.10 1470.00 135
10-Jun-19 1475.05 1478.00 1450.00 1450.65 1565
07-Jun-19 1482.00 1500.00 1475.00 1480.60 142
06-Jun-19 1475.05 1525.00 1475.00 1512.20 868
04-Jun-19 1465.00 1498.00 1465.00 1476.35 433
03-Jun-19 1475.00 1475.00 1411.75 1474.00 282
31-May-19 1499.90 1500.00 1465.00 1471.15 373
30-May-19 1355.05 1480.00 1355.00 1474.80 1157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.