Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 1730.45 14.25/ 0.830% 1716.2 593.00 BANARISUG

Key Technical data of Bannari Amman Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.76 53.28 -73.738 0.131 1889.81 1789.69 1949.66 1751.43 1689.78

Key Financial data of Bannari Amman Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2169.98 89.81 19.27 1.25 2.03 10.00 3198.71

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1840.20 1804.05 1604.00 2145.35 2353.95 2109.90
Price Gain -109.750 -73.600 126.45 -414.900 -623.500 -379.450
Price Gain % -5.964 -4.080 7.88 -19.340 -26.487 -17.984
Period High 1887.00 1899.90 1899.90 2135.25 2649.00 2649.00
High On 16-Apr-18 10-Apr-18 10-Apr-18 22-Jan-18 06-Nov-17 06-Nov-17
Period Low 1670.10 1670.10 1595.00 1550.15 1550.15 1550.15
Low date 20-Apr-18 20-Apr-18 23-Mar-18 15-Mar-18 15-Mar-18 15-Mar-18

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1730.45
Three Days 1743.90
Five Days 1773.11
Ten Days 1808.72
Fifteen Days 1796.78
Twenty Two Days 1745.07
Thirty Days 1709.23
Fifty Days 1726.10
Hundred Days 1949.66
Two Hundred Days 2046.21

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
20-Apr-18 1670.10 1731.75 1670.10 1730.45 98
19-Apr-18 1775.05 1775.05 1705.20 1716.20 737
18-Apr-18 1799.95 1799.95 1780.00 1785.05 171
17-Apr-18 1821.00 1821.00 1805.00 1810.70 139
16-Apr-18 1884.10 1887.00 1820.00 1823.15 129
13-Apr-18 1850.05 1860.75 1840.00 1840.20 145
12-Apr-18 1855.00 1875.00 1850.00 1850.50 358
11-Apr-18 1812.55 1875.00 1812.55 1850.00 335
10-Apr-18 1860.00 1899.90 1835.15 1852.05 669
09-Apr-18 1762.70 1839.00 1762.65 1828.90 1485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.