Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 1156.85 -25.450/ -2.153% 1182.3 508.00 BANARISUG

Key Technical data of Bannari Amman Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.51 51.73 -62.075 -0.038 1110.76 1181.88 1257.62 1197.90 1127.90

Key Financial data of Bannari Amman Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1862.69 60.77 24.44 1.25 1.64 10.00 2392.91

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1224.85 1141.30 1114.40 1309.70 1369.55 1763.80
Price Gain -68.000 15.55 42.45 -152.850 -212.700 -606.950
Price Gain % -5.552 1.36 3.81 -11.671 -15.531 -34.411
Period High 1249.90 1249.90 1270.00 1366.00 1531.70 1941.55
High On 06-Nov-19 06-Nov-19 17-Oct-19 23-Sep-19 21-Jun-19 12-Nov-18
Period Low 1140.00 1101.10 1055.05 1050.00 1050.00 1050.00
Low date 11-Nov-19 29-Oct-19 16-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1156.85
Three Days 1179.72
Five Days 1185.31
Ten Days 1173.52
Fifteen Days 1158.77
Twenty Two Days 1151.23
Thirty Days 1152.35
Fifty Days 1153.43
Hundred Days 1257.62
Two Hundred Days 1363.50

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
11-Nov-19 1210.00 1210.00 1140.00 1156.85 437
08-Nov-19 1172.00 1245.00 1172.00 1182.30 386
07-Nov-19 1208.95 1230.05 1180.00 1200.00 266
06-Nov-19 1196.05 1249.90 1184.95 1201.50 1189
05-Nov-19 1220.00 1249.90 1180.00 1185.90 593
04-Nov-19 1200.00 1224.85 1200.00 1224.85 236
01-Nov-19 1197.00 1220.00 1169.00 1208.70 919
31-Oct-19 1111.05 1179.90 1110.40 1142.20 1058
30-Oct-19 1105.00 1135.05 1105.00 1111.90 197
29-Oct-19 1108.00 1143.95 1101.10 1121.00 301

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.