Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 1236.6 -11.850/ -0.949% 1248.45 541.00 BANARISUG

Key Technical data of Bannari Amman Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.730 63.08 -27.565 -0.357 1125.12 1242.36 1336.72 1290.37 1191.47

Key Financial data of Bannari Amman Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1862.69 60.77 24.44 1.25 1.64 10.00 2392.91

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1125.95 1090.00 1297.90 1405.25 1555.45 1670.05
Price Gain 110.65 146.60 -61.300 -168.650 -318.850 -433.450
Price Gain % 9.83 13.45 -4.723 -12.001 -20.499 -25.954
Period High 1300.00 1300.00 1300.00 1531.70 1580.05 1941.55
High On 19-Sep-19 19-Sep-19 19-Sep-19 21-Jun-19 27-Mar-19 12-Nov-18
Period Low 1125.00 1075.00 1051.35 1051.35 1051.35 1051.35
Low date 16-Sep-19 11-Sep-19 28-Aug-19 28-Aug-19 28-Aug-19 28-Aug-19

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1236.60
Three Days 1255.13
Five Days 1215.19
Ten Days 1158.52
Fifteen Days 1147.32
Twenty Two Days 1149.77
Thirty Days 1183.16
Fifty Days 1264.63
Hundred Days 1336.72
Two Hundred Days 1422.92

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
20-Sep-19 1255.00 1299.00 1200.10 1236.60 426
19-Sep-19 1300.00 1300.00 1221.00 1248.45 766
18-Sep-19 1185.10 1299.90 1185.10 1280.35 957
17-Sep-19 1154.90 1245.00 1148.55 1173.35 787
16-Sep-19 1125.00 1155.00 1125.00 1137.20 234
13-Sep-19 1110.00 1153.70 1110.00 1125.95 190
12-Sep-19 1093.00 1139.00 1093.00 1112.40 343
11-Sep-19 1075.00 1145.50 1075.00 1102.45 1468
09-Sep-19 1090.00 1090.00 1077.50 1078.45 22
06-Sep-19 1080.00 1098.00 1075.00 1090.00 534

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.