Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 1459.1 -21.450/ -1.449% 1480.55 1028.00 BANARISUG

Key Technical data of Bannari Amman Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.104 36.47 -94.223 -0.345 1567.60 1519.91 1509.11 1475.40 1447.40

Key Financial data of Bannari Amman Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1856.61 46.32 31.96 1.25 1.63 10.00 2386.83

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1502.00 1547.30 1538.00 1428.40 1642.05 1730.45
Price Gain -42.900 -88.200 -78.900 30.70 -182.950 -271.350
Price Gain % -2.856 -5.700 -5.130 2.15 -11.142 -15.681
Period High 1513.05 1574.90 1580.05 1699.90 1941.55 1941.55
High On 16-Apr-19 09-Apr-19 27-Mar-19 12-Mar-19 12-Nov-18 12-Nov-18
Period Low 1452.00 1452.00 1452.00 1400.10 1400.10 1363.80
Low date 22-Apr-19 22-Apr-19 22-Apr-19 23-Jan-19 23-Jan-19 25-Jun-18

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1459.10
Three Days 1477.88
Five Days 1487.99
Ten Days 1507.69
Fifteen Days 1508.91
Twenty Two Days 1516.51
Thirty Days 1539.60
Fifty Days 1523.15
Hundred Days 1509.11
Two Hundred Days 1537.47

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
22-Apr-19 1452.00 1480.00 1452.00 1459.10 467
18-Apr-19 1486.05 1487.50 1476.60 1480.55 151
16-Apr-19 1512.05 1513.05 1490.95 1494.00 177
15-Apr-19 1500.95 1508.70 1486.30 1502.00 238
12-Apr-19 1519.30 1527.65 1490.55 1504.30 367
11-Apr-19 1528.05 1528.05 1510.50 1519.00 49
10-Apr-19 1560.00 1560.00 1511.00 1513.00 80
09-Apr-19 1540.00 1574.90 1510.00 1525.05 2219
08-Apr-19 1516.70 1549.90 1493.50 1547.30 727
05-Apr-19 1525.50 1545.05 1516.85 1532.55 391

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.