Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Sugars (BANARISUG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 1278.0 -16.150/ -1.248% 1294.15 430.00 BANARISUG

Key Technical data of Bannari Amman Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-36.267 31.51 -72.374 -0.481 1325.00 1372.76 1420.84 1328.60 1223.70

Key Financial data of Bannari Amman Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1862.69 60.77 24.44 1.25 1.64 10.00 2392.91

High/Lows & Performance of Bannari Amman Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1309.70 1306.80 1405.60 1310.30 1466.40 1405.35
Price Gain -31.700 -28.800 -127.600 -32.300 -188.400 -127.350
Price Gain % -2.420 -2.204 -9.078 -2.465 -12.848 -9.062
Period High 1325.00 1331.55 1429.95 1531.70 1699.90 1941.55
High On 14-Aug-19 07-Aug-19 26-Jul-19 21-Jun-19 12-Mar-19 12-Nov-18
Period Low 1220.00 1220.00 1220.00 1220.00 1220.00 1220.00
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Bannari Amman Sugars Ltd.

Current Share Price 1278.00
Three Days 1278.47
Five Days 1286.88
Ten Days 1283.71
Fifteen Days 1318.36
Twenty Two Days 1345.54
Thirty Days 1366.23
Fifty Days 1396.37
Hundred Days 1420.84
Two Hundred Days 1491.06

Share Price History of Bannari Amman Sugars Ltd.

Date Open High Low Close Volume
16-Aug-19 1231.00 1324.90 1220.00 1278.00 525
14-Aug-19 1289.95 1325.00 1255.50 1294.15 225
13-Aug-19 1282.00 1294.05 1250.15 1263.25 216
09-Aug-19 1289.00 1324.90 1271.00 1309.70 267
08-Aug-19 1299.00 1299.00 1250.10 1289.30 335
07-Aug-19 1331.55 1331.55 1250.10 1254.05 317
06-Aug-19 1275.20 1298.95 1260.00 1261.35 213
05-Aug-19 1300.00 1300.00 1275.00 1275.05 94
02-Aug-19 1374.90 1374.90 1300.00 1306.80 201
01-Aug-19 1350.00 1370.05 1300.10 1305.45 225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.