Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 358.8 0.900/ 0.251% 357.9 1.59232 52.07 K MASTEK

Key Technical data of Mastek Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.021 60.09 -43.296 -0.008 342.52 374.19 425.21 364.43 355.58

Key Financial data of Mastek Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1142.41 12.81 37.19 2.40 4.39 5.00 1131.56

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.20 323.95 335.95 465.30 441.95 564.05
Price Gain -7.400 34.85 22.85 -106.500 -83.150 -205.250
Price Gain % -2.021 10.76 6.80 -22.888 -18.814 -36.389
Period High 376.00 389.80 389.80 483.90 508.40 581.70
High On 17-Sep-19 11-Sep-19 11-Sep-19 04-Jul-19 27-May-19 19-Sep-18
Period Low 350.30 318.20 302.00 302.00 302.00 302.00
Low date 16-Sep-19 06-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Mastek Ltd.

Current Share Price 358.80
Three Days 356.67
Five Days 358.76
Ten Days 349.46
Fifteen Days 345.67
Twenty Two Days 339.01
Thirty Days 343.85
Fifty Days 378.63
Hundred Days 425.21
Two Hundred Days 427.85

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
18-Sep-19 361.10 366.85 358.00 358.80 18777
17-Sep-19 356.50 376.00 351.05 357.90 64913
16-Sep-19 354.30 359.00 350.30 353.30 15539
13-Sep-19 368.40 368.80 355.25 357.50 15301
12-Sep-19 369.00 374.50 363.15 366.30 40102
11-Sep-19 365.60 389.80 362.60 366.20 254 K
09-Sep-19 326.15 374.40 323.80 365.60 375 K
06-Sep-19 324.75 324.75 318.20 323.55 10852
05-Sep-19 327.25 328.90 320.05 321.45 7222
04-Sep-19 337.10 337.10 323.05 323.95 13984

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.