Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 469.15 -7.250/ -1.522% 476.4 1.64287 34.90 K MASTEK

Key Technical data of Mastek Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.656 42.84 -64.380 0.106 491.19 466.28 442.32 479.03 460.23

Key Financial data of Mastek Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1142.41 12.81 37.19 2.40 4.39 5.00 1131.56

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 469.85 476.35 477.10 427.20 466.05 521.65
Price Gain -0.700 -7.200 -7.950 41.95 3.10 -52.500
Price Gain % -0.149 -1.511 -1.666 9.82 0.665 -10.064
Period High 480.00 480.00 508.40 508.40 508.40 644.50
High On 24-Jun-19 24-Jun-19 27-May-19 27-May-19 27-May-19 10-Sep-18
Period Low 461.10 461.10 461.10 410.10 365.00 365.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 26-Mar-19 27-Feb-19 27-Feb-19

Moving Average of Mastek Ltd.

Current Share Price 469.15
Three Days 473.70
Five Days 470.56
Ten Days 472.56
Fifteen Days 473.98
Twenty Two Days 475.94
Thirty Days 472.68
Fifty Days 469.37
Hundred Days 442.32
Two Hundred Days 454.38

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
24-Jun-19 476.00 480.00 461.20 469.15 20566
21-Jun-19 473.00 479.90 473.00 476.40 16806
20-Jun-19 465.35 479.00 461.10 475.55 27860
19-Jun-19 465.85 470.00 464.00 466.40 24180
18-Jun-19 470.60 473.60 462.05 465.30 14708
17-Jun-19 470.10 476.50 463.70 469.85 38296
14-Jun-19 475.00 475.60 471.00 472.60 6712
13-Jun-19 475.80 479.50 470.85 476.50 9495
12-Jun-19 476.35 478.00 471.70 475.80 17008
11-Jun-19 475.20 480.00 472.95 478.05 31662

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.