Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 527.95 -3.450/ -0.649% 531.4 1.25963 112.03 K MASTEK

Key Technical data of Mastek Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.052 53.80 -33.244 0.127 489.24 539.23 534.97 538.80 521.30

Key Financial data of Mastek Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1259.42 6.70 79.31 2.37 5.36 5.00 1256.11

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 541.10 527.25 516.25 579.80 392.55 277.45
Price Gain -13.150 0.700 11.70 -51.850 135.40 250.50
Price Gain % -2.430 0.133 2.27 -8.943 34.49 90.29
Period High 559.00 559.00 567.00 620.00 620.00 620.00
High On 18-Jun-18 18-Jun-18 28-May-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 519.05 512.90 465.60 465.60 366.55 231.00
Low date 19-Jun-18 14-Jun-18 06-Jun-18 06-Jun-18 02-Jan-18 11-Aug-17

Moving Average of Mastek Ltd.

Current Share Price 527.95
Three Days 529.00
Five Days 536.47
Ten Days 534.51
Fifteen Days 526.88
Twenty Two Days 533.18
Thirty Days 536.88
Fifty Days 554.72
Hundred Days 534.97
Two Hundred Days 444.31

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
21-Jun-18 532.00 543.00 525.50 527.95 79887
20-Jun-18 527.10 543.00 527.10 531.40 117 K
19-Jun-18 543.00 553.00 519.05 527.65 91390
18-Jun-18 547.95 559.00 544.20 547.35 111 K
15-Jun-18 542.10 554.90 534.30 548.00 246 K
14-Jun-18 527.00 543.75 512.90 541.10 141 K
13-Jun-18 534.00 538.50 526.00 529.90 43029
12-Jun-18 530.00 543.40 523.00 535.25 106 K
11-Jun-18 526.20 544.00 518.75 528.45 108 K
08-Jun-18 523.65 532.00 513.55 528.05 88517
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.