Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 463.85 -3.800/ -0.813% 467.65 1.98743 143.89 K MASTEK

Key Technical data of Mastek Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.48 61.55 -47.763 -0.031 438.66 438.47 430.12 470.50 454.10

Key Financial data of Mastek Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1116.75 11.33 41.28 2.39 4.85 5.00 1105.38

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.10 478.45 441.95 420.95 461.40 587.80
Price Gain 17.75 -14.600 21.90 42.90 2.45 -123.950
Price Gain % 3.98 -3.052 4.96 10.19 0.531 -21.087
Period High 484.00 485.70 486.80 486.80 495.00 644.50
High On 16-Apr-19 09-Apr-19 02-Apr-19 02-Apr-19 12-Nov-18 10-Sep-18
Period Low 446.25 444.10 410.10 365.00 365.00 365.00
Low date 12-Apr-19 11-Apr-19 26-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Mastek Ltd.

Current Share Price 463.85
Three Days 464.50
Five Days 457.90
Ten Days 464.60
Fifteen Days 463.25
Twenty Two Days 452.75
Thirty Days 448.08
Fifty Days 422.14
Hundred Days 430.12
Two Hundred Days 466.70

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
18-Apr-19 467.40 467.40 451.00 463.85 205 K
16-Apr-19 465.00 484.00 460.10 467.65 462 K
15-Apr-19 454.70 466.95 451.40 462.00 171 K
12-Apr-19 448.00 456.50 446.25 449.90 233 K
11-Apr-19 457.35 461.70 444.10 446.10 77453
10-Apr-19 465.00 465.00 451.50 457.35 79382
09-Apr-19 482.00 485.70 450.00 463.15 206 K
08-Apr-19 479.95 481.80 471.55 480.10 70086
05-Apr-19 479.90 485.60 471.00 477.45 143 K
04-Apr-19 473.25 485.70 467.15 478.45 120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.