Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 317.25 2.35/ 0.746% 314.9 2.08931 68.50 K MASTEK

Key Technical data of Mastek Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.913 34.85 -87.379 0.099 347.72 341.11 373.16 320.52 313.82

Key Financial data of Mastek Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1142.41 12.81 37.19 2.40 4.39 5.00 1131.56

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.15 336.35 318.55 344.40 457.15 466.50
Price Gain -6.900 -19.100 -1.300 -27.150 -139.900 -149.250
Price Gain % -2.129 -5.679 -0.408 -7.883 -30.603 -31.994
Period High 336.85 342.00 354.85 389.80 508.40 508.40
High On 11-Nov-19 04-Nov-19 22-Oct-19 11-Sep-19 27-May-19 27-May-19
Period Low 312.05 312.05 294.05 294.05 294.05 294.05
Low date 14-Nov-19 14-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Mastek Ltd.

Current Share Price 317.25
Three Days 317.62
Five Days 320.77
Ten Days 326.97
Fifteen Days 331.50
Twenty Two Days 333.05
Thirty Days 329.62
Fifty Days 337.26
Hundred Days 373.16
Two Hundred Days 406.66

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
15-Nov-19 314.90 320.35 313.65 317.25 19402
14-Nov-19 321.00 322.50 312.05 314.90 22744
13-Nov-19 324.05 328.10 318.20 320.70 25905
11-Nov-19 324.20 336.85 321.50 326.85 69922
08-Nov-19 331.95 331.95 323.00 324.15 16233
07-Nov-19 330.90 334.70 327.45 331.90 13572
06-Nov-19 335.00 335.00 325.00 327.80 14146
05-Nov-19 339.70 339.80 331.00 332.55 12656
04-Nov-19 338.40 342.00 335.30 337.25 29877
01-Nov-19 344.90 344.90 334.30 336.35 33214

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.