Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Visagar Polytex (VIVIDHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 0.5 -0.050/ -9.091% 0.55 0.384123 198.70 K VIVIDHA

Key Technical data of Visagar Polytex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.014 40.00 -100.000 -0.196 0.500 0.575 0.639 0.567 0.467

Key Financial data of Visagar Polytex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.83 0.070 7.86 26.97 0.487 1.00 26.01

High/Lows & Performance of Visagar Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.550 0.550 0.750 0.800 1.05
Price Gain -0.050 -0.050 -0.050 -0.250 -0.300 -0.550
Price Gain % -9.091 -9.091 -9.091 -33.333 -37.500 -52.381
Period High 0.600 0.600 0.600 0.800 0.850 1.25
High On 18-Apr-19 18-Apr-19 18-Apr-19 01-Feb-19 19-Dec-18 05-Jun-18
Period Low 0.500 0.500 0.500 0.450 0.450 0.450
Low date 18-Apr-19 18-Apr-19 18-Apr-19 01-Mar-19 01-Mar-19 01-Mar-19

Moving Average of Visagar Polytex

Current Share Price 0.500
Three Days 0.533
Five Days 0.530
Ten Days 0.530
Fifteen Days 0.537
Twenty Two Days 0.534
Thirty Days 0.545
Fifty Days 0.576
Hundred Days 0.639
Two Hundred Days 0.757

Share Price History of Visagar Polytex

Date Open High Low Close Volume
18-Apr-19 0.550 0.600 0.500 0.500 138 K
16-Apr-19 0.600 0.600 0.500 0.550 215 K
15-Apr-19 0.550 0.600 0.500 0.550 100 K
12-Apr-19 0.600 0.600 0.500 0.500 85308
11-Apr-19 0.550 0.600 0.500 0.550 74249
10-Apr-19 0.500 0.550 0.500 0.500 136 K
09-Apr-19 0.550 0.550 0.500 0.500 197 K
08-Apr-19 0.500 0.600 0.500 0.550 505 K
05-Apr-19 0.550 0.600 0.500 0.550 94878
04-Apr-19 0.600 0.600 0.500 0.550 99746

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.