Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kansai Nerolac Paints (KANSAINER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 463.25 -6.900/ -1.468% 470.15 0.917826 151.82 K KANSAINER

Key Technical data of Kansai Nerolac Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.02 38.40 -62.143 -0.035 455.66 456.00 443.10 469.13 458.23

Key Financial data of Kansai Nerolac Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24253.19 8.67 51.91 53.89 7.08 1.00 24174.82

High/Lows & Performance of Kansai Nerolac Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 454.70 457.15 478.10 447.70 466.85 472.65
Price Gain 8.55 6.10 -14.850 15.55 -3.600 -9.400
Price Gain % 1.88 1.33 -3.106 3.47 -0.771 -1.989
Period High 485.00 485.00 489.00 489.00 489.00 499.50
High On 13-Sep-19 13-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 01-Jan-19
Period Low 454.15 451.50 450.00 397.05 390.00 343.00
Low date 11-Sep-19 09-Sep-19 30-Aug-19 29-Jul-19 16-May-19 23-Oct-18

Moving Average of Kansai Nerolac Paints Ltd.

Current Share Price 463.25
Three Days 468.27
Five Days 470.46
Ten Days 465.23
Fifteen Days 467.33
Twenty Two Days 469.42
Thirty Days 464.49
Fifty Days 448.54
Hundred Days 443.10
Two Hundred Days 450.31

Share Price History of Kansai Nerolac Paints Ltd.

Date Open High Low Close Volume
17-Sep-19 470.00 470.00 459.10 463.25 431 K
16-Sep-19 471.00 475.10 458.20 470.15 107 K
13-Sep-19 476.30 485.00 462.20 471.40 400 K
12-Sep-19 474.80 481.55 470.20 474.50 85867
11-Sep-19 454.15 478.00 454.15 473.00 119 K
09-Sep-19 462.30 463.80 451.50 454.70 72701
06-Sep-19 464.40 464.40 458.00 460.90 252 K
05-Sep-19 462.10 466.35 460.00 462.60 41347
04-Sep-19 457.30 467.00 457.25 464.65 50276
03-Sep-19 464.50 464.80 453.20 457.15 231 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.