Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kansai Nerolac Paints (KANSAINER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 449.65 -15.900/ -3.415% 465.55 1.2951 306.92 K KANSAINER

Key Technical data of Kansai Nerolac Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.72 56.31 -55.000 0.305 438.98 442.66 446.27 455.60 444.10

Key Financial data of Kansai Nerolac Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24231.64 8.67 51.86 53.89 7.75 1.00 23889.06

High/Lows & Performance of Kansai Nerolac Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.10 461.35 405.65 461.00 458.60 480.50
Price Gain 1.55 -11.700 44.00 -11.350 -8.950 -30.850
Price Gain % 0.346 -2.536 10.85 -2.462 -1.952 -6.420
Period High 470.00 470.00 470.00 489.00 499.50 543.20
High On 13-Jun-19 13-Jun-19 13-Jun-19 15-Mar-19 01-Jan-19 13-Aug-18
Period Low 438.35 438.35 390.00 390.00 390.00 343.00
Low date 11-Jun-19 11-Jun-19 16-May-19 16-May-19 16-May-19 23-Oct-18

Moving Average of Kansai Nerolac Paints Ltd.

Current Share Price 449.65
Three Days 459.45
Five Days 454.31
Ten Days 455.79
Fifteen Days 451.70
Twenty Two Days 438.39
Thirty Days 434.11
Fifty Days 440.58
Hundred Days 446.27
Two Hundred Days 447.40

Share Price History of Kansai Nerolac Paints Ltd.

Date Open High Low Close Volume
14-Jun-19 450.00 456.00 444.50 449.65 257 K
13-Jun-19 464.00 470.00 453.60 465.55 111 K
12-Jun-19 449.65 466.00 446.00 463.15 349 K
11-Jun-19 445.00 455.00 438.35 449.40 363 K
10-Jun-19 443.00 446.90 440.00 443.80 291 K
07-Jun-19 450.00 450.00 442.70 448.10 101 K
06-Jun-19 460.00 460.00 446.00 450.95 381 K
04-Jun-19 463.00 463.00 455.60 459.85 137 K
03-Jun-19 466.00 468.00 449.65 466.05 157 K
31-May-19 449.80 468.00 444.40 461.35 577 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.