Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kansai Nerolac Paints (KANSAINER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 447.9 -8.050/ -1.766% 455.95 1.24734 199.94 K KANSAINER

Key Technical data of Kansai Nerolac Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.415 49.00 -77.429 -0.022 472.93 454.79 457.53 456.22 441.37

Key Financial data of Kansai Nerolac Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24137.33 8.90 50.33 53.89 7.72 1.00 23794.75

High/Lows & Performance of Kansai Nerolac Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 454.90 468.70 465.55 455.80 416.65 493.85
Price Gain -7.000 -20.800 -17.650 -7.900 31.25 -45.950
Price Gain % -1.539 -4.438 -3.791 -1.733 7.50 -9.304
Period High 467.20 475.00 475.00 489.00 499.50 543.20
High On 16-Apr-19 10-Apr-19 10-Apr-19 15-Mar-19 01-Jan-19 13-Aug-18
Period Low 443.15 443.15 436.30 414.40 343.00 343.00
Low date 18-Apr-19 18-Apr-19 22-Mar-19 29-Jan-19 23-Oct-18 23-Oct-18

Moving Average of Kansai Nerolac Paints Ltd.

Current Share Price 447.90
Three Days 454.80
Five Days 456.12
Ten Days 458.50
Fifteen Days 456.95
Twenty Two Days 455.68
Thirty Days 456.10
Fifty Days 454.25
Hundred Days 457.53
Two Hundred Days 456.67

Share Price History of Kansai Nerolac Paints Ltd.

Date Open High Low Close Volume
18-Apr-19 455.00 458.00 443.15 447.90 304 K
16-Apr-19 460.55 467.20 452.00 455.95 163 K
15-Apr-19 466.00 466.00 455.30 460.55 182 K
12-Apr-19 453.70 466.00 452.10 461.30 137 K
11-Apr-19 454.55 461.45 448.50 454.90 39268
10-Apr-19 452.50 475.00 448.00 456.35 106 K
09-Apr-19 458.00 459.00 447.50 451.00 110 K
08-Apr-19 469.75 469.75 456.55 459.55 54288
05-Apr-19 471.00 474.90 465.00 468.75 93547
04-Apr-19 464.85 471.90 461.05 468.70 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.