Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kansai Nerolac Paints (KANSAINER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 478.95 -1.000/ -0.208% 479.95 1.3343 208.30 K KANSAINER

Key Technical data of Kansai Nerolac Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.35 65.32 -37.763 -0.191 467.63 482.89 488.50 483.30 474.80

Key Financial data of Kansai Nerolac Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25810.62 9.57 50.05 53.89 8.26 1.00 25468.04

High/Lows & Performance of Kansai Nerolac Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 489.65 480.50 491.55 493.85 543.25 437.55
Price Gain -10.700 -1.550 -12.600 -14.900 -64.300 41.40
Price Gain % -2.185 -0.323 -2.563 -3.017 -11.836 9.46
Period High 501.00 504.95 504.95 529.90 550.00 614.00
High On 13-Jul-18 10-Jul-18 10-Jul-18 11-May-18 19-Jan-18 29-Dec-17
Period Low 475.00 471.10 436.10 436.10 436.10 427.00
Low date 18-Jul-18 05-Jul-18 02-Jul-18 02-Jul-18 02-Jul-18 11-Aug-17

Moving Average of Kansai Nerolac Paints Ltd.

Current Share Price 478.95
Three Days 481.65
Five Days 487.43
Ten Days 487.54
Fifteen Days 478.94
Twenty Two Days 473.68
Thirty Days 476.40
Fifty Days 484.18
Hundred Days 488.50
Two Hundred Days 499.21

Share Price History of Kansai Nerolac Paints Ltd.

Date Open High Low Close Volume
18-Jul-18 479.00 483.50 475.00 478.95 92663
17-Jul-18 487.40 489.95 475.20 479.95 153 K
16-Jul-18 496.75 496.75 482.65 486.05 63132
13-Jul-18 496.00 501.00 482.60 496.75 54386
12-Jul-18 492.95 497.00 488.30 495.45 58472
11-Jul-18 498.05 499.55 486.00 489.65 331 K
10-Jul-18 494.25 504.95 488.00 502.80 281 K
09-Jul-18 480.00 497.95 480.00 490.60 108 K
06-Jul-18 473.55 485.45 473.55 482.00 68294
05-Jul-18 475.80 479.50 471.10 473.25 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.