Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kansai Nerolac Paints (KANSAINER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 540.55 -8.150/ -1.485% 548.7 0.849249 266.66 K KANSAINER

Key Technical data of Kansai Nerolac Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.92 46.42 -60.768 -0.182 521.10 517.26 479.52 546.45 535.75

Key Financial data of Kansai Nerolac Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24253.19 8.67 51.91 53.89 7.08 1.00 24174.82

High/Lows & Performance of Kansai Nerolac Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 541.70 532.00 541.20 475.60 410.95 419.90
Price Gain -1.150 8.55 -0.650 64.95 129.60 120.65
Price Gain % -0.212 1.61 -0.120 13.66 31.54 28.73
Period High 557.45 557.45 573.00 573.00 573.00 573.00
High On 18-Nov-19 18-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19
Period Low 533.65 520.00 517.05 450.00 397.05 390.00
Low date 14-Nov-19 07-Nov-19 22-Oct-19 30-Aug-19 29-Jul-19 16-May-19

Moving Average of Kansai Nerolac Paints Ltd.

Current Share Price 540.55
Three Days 544.53
Five Days 545.29
Ten Days 540.62
Fifteen Days 540.38
Twenty Two Days 540.46
Thirty Days 532.79
Fifty Days 514.34
Hundred Days 479.52
Two Hundred Days 462.88

Share Price History of Kansai Nerolac Paints Ltd.

Date Open High Low Close Volume
20-Nov-19 546.20 547.55 536.85 540.55 68390
19-Nov-19 541.00 551.50 540.05 548.70 48936
18-Nov-19 550.40 557.45 540.10 544.35 110 K
15-Nov-19 542.00 553.00 533.80 550.85 276 K
14-Nov-19 541.00 545.90 533.65 542.00 112 K
13-Nov-19 543.00 545.00 538.90 541.70 85576
11-Nov-19 528.50 549.95 524.00 543.00 113 K
08-Nov-19 528.00 531.50 524.00 528.50 139 K
07-Nov-19 533.00 539.50 520.00 534.50 282 K
06-Nov-19 532.00 535.00 519.60 532.00 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.