Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vikas Ecotech (VIKASECO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 27.45 -1.700/ -5.832% 29.15 1.5274 1615.62 K VIKASECO

Key Technical data of Vikas Ecotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.494 5.53 -96.808 -0.425 33.08 33.18 35.81 28.85 26.60

High/Lows & Performance of Vikas Ecotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 32.55 35.55 36.70 27.30 22.75
Price Gain -2.700 -5.100 -8.100 -9.250 0.150 4.70
Price Gain % -8.955 -15.668 -22.785 -25.204 0.549 20.66
Period High 31.90 33.40 37.95 39.20 48.50 48.50
High On 15-May-18 08-May-18 25-Apr-18 26-Feb-18 04-Jan-18 04-Jan-18
Period Low 27.15 27.15 27.15 27.15 25.65 18.50
Low date 21-May-18 21-May-18 21-May-18 21-May-18 23-Nov-17 11-Aug-17

Moving Average of Vikas Ecotech Ltd.

Current Share Price 27.45
Three Days 28.98
Five Days 29.40
Ten Days 30.42
Fifteen Days 31.66
Twenty Two Days 33.07
Thirty Days 33.66
Fifty Days 32.94
Hundred Days 35.81
Two Hundred Days 29.73

Share Price History of Vikas Ecotech Ltd.

Date Open High Low Close Volume
21-May-18 29.15 29.40 27.15 27.45 1019 K
18-May-18 30.65 30.65 29.00 29.15 764 K
17-May-18 30.05 30.80 30.05 30.35 462 K
16-May-18 29.95 30.80 29.40 29.85 672 K
15-May-18 31.15 31.90 30.00 30.20 1268 K
14-May-18 31.45 31.45 30.00 30.15 1450 K
11-May-18 31.10 32.05 31.05 31.10 1674 K
10-May-18 32.50 32.70 31.15 31.25 740 K
09-May-18 32.25 33.00 32.20 32.30 1576 K
08-May-18 32.80 33.40 32.15 32.35 645 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.