Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 92.1 2.55/ 2.85% 89.55 1.38186 351.14 K DEEPAKFERT

Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.221 25.44 -81.250 -0.177 101.65 93.53 102.97 94.20 90.80

Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1110.00 0.900 139.83 8.82 0.691 10.00 1720.04

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.55 95.45 91.25 92.10 157.40 219.05
Price Gain 0.550 -3.350 0.850 0.000 -65.300 -126.950
Price Gain % 0.601 -3.510 0.932 0.000 -41.487 -57.955
Period High 95.00 97.65 112.80 112.80 169.00 220.90
High On 17-Oct-19 04-Oct-19 25-Sep-19 25-Sep-19 18-Apr-19 19-Oct-18
Period Low 88.50 88.20 86.00 76.20 76.20 76.20
Low date 15-Oct-19 09-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 92.10
Three Days 90.38
Five Days 89.96
Ten Days 91.04
Fifteen Days 94.72
Twenty Two Days 94.62
Thirty Days 92.36
Fifty Days 88.67
Hundred Days 102.97
Two Hundred Days 117.81

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
17-Oct-19 93.00 95.00 91.60 92.10 354 K
16-Oct-19 90.05 91.95 89.10 89.55 171 K
15-Oct-19 89.85 90.75 88.50 89.50 139 K
14-Oct-19 90.20 91.50 88.50 89.20 144 K
11-Oct-19 92.20 92.95 89.10 89.45 185 K
10-Oct-19 90.10 95.35 88.80 91.55 286 K
09-Oct-19 92.55 92.65 88.20 89.75 166 K
07-Oct-19 92.05 93.80 91.10 91.50 89532
04-Oct-19 95.50 97.65 91.75 92.40 156 K
03-Oct-19 98.80 98.80 95.00 95.45 203 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.