Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FERTILISERS | 123.75 | -2.700/ -2.135% | 126.45 | 1.12485 | 216.93 K | DEEPAKFERT |
Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.729 | 15.92 | -97.862 | -0.088 | 141.91 | 135.82 | 131.56 | 128.30 | 121.15 |
Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1091.48 | 0.900 | 137.50 | 8.82 | 0.680 | 10.00 | 1701.52 |
High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 134.30 | 140.50 | 128.00 | 137.80 | 151.65 | 280.70 |
| Price Gain | -10.550 | -16.750 | -4.250 | -14.050 | -27.900 | -156.950 |
| Price Gain % | -7.856 | -11.922 | -3.320 | -10.196 | -18.398 | -55.914 |
| Period High | 134.45 | 143.00 | 157.40 | 169.00 | 169.00 | 289.00 |
| High On | 13-Jun-19 | 10-Jun-19 | 28-May-19 | 18-Apr-19 | 18-Apr-19 | 03-Aug-18 |
| Period Low | 123.10 | 123.10 | 123.10 | 120.45 | 104.25 | 104.25 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 16-May-19 | 24-Jan-19 | 24-Jan-19 |
Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Current Share Price | 123.75 |
| Three Days | 125.90 |
| Five Days | 127.99 |
| Ten Days | 132.47 |
| Fifteen Days | 136.40 |
| Twenty Two Days | 137.41 |
| Thirty Days | 135.16 |
| Fifty Days | 137.32 |
| Hundred Days | 131.56 |
| Two Hundred Days | 159.63 |
Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 127.15 | 130.25 | 123.10 | 123.75 | 123 K |
| 18-Jun-19 | 128.00 | 128.30 | 125.10 | 126.45 | 79929 |
| 17-Jun-19 | 130.05 | 130.85 | 127.20 | 127.50 | 78440 |
| 14-Jun-19 | 132.00 | 132.30 | 129.50 | 129.90 | 60755 |
| 13-Jun-19 | 134.25 | 134.45 | 130.55 | 132.35 | 78883 |
| 12-Jun-19 | 135.55 | 136.95 | 133.00 | 134.30 | 104 K |
| 11-Jun-19 | 135.90 | 138.00 | 135.00 | 135.55 | 120 K |
| 10-Jun-19 | 141.90 | 143.00 | 135.25 | 135.90 | 192 K |
| 07-Jun-19 | 142.00 | 142.90 | 139.00 | 140.80 | 226 K |
| 06-Jun-19 | 141.65 | 141.65 | 137.00 | 138.15 | 155 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
