Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 93.25 1.70/ 1.86% 91.55 1.53902 217.68 K DEEPAKFERT

Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.069 37.80 -70.405 -0.184 88.50 95.80 92.36 94.95 91.40

Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
797.76 5.85 5.85 237.889 3.34 0.376 15.28 0.000 10.00

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.25 94.50 98.90 97.35 132.35 147.90
Price Gain 2.00 -1.250 -5.650 -4.100 -39.100 -54.650
Price Gain % 2.19 -1.323 -5.713 -4.212 -29.543 -36.951
Period High 94.80 95.90 104.70 115.25 132.30 169.00
High On 13-Dec-19 03-Dec-19 19-Nov-19 05-Nov-19 14-Jun-19 18-Apr-19
Period Low 88.50 88.50 88.50 86.00 76.20 76.20
Low date 10-Dec-19 10-Dec-19 10-Dec-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 93.25
Three Days 91.42
Five Days 90.63
Ten Days 91.81
Fifteen Days 93.53
Twenty Two Days 94.92
Thirty Days 97.40
Fifty Days 96.77
Hundred Days 92.36
Two Hundred Days 111.64

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
13-Dec-19 91.55 94.80 91.25 93.25 176 K
12-Dec-19 89.25 91.95 89.25 91.55 133 K
11-Dec-19 89.55 90.30 89.15 89.45 83116
10-Dec-19 89.55 90.85 88.50 89.85 171 K
09-Dec-19 92.25 92.25 88.70 89.05 201 K
06-Dec-19 92.95 93.00 90.75 91.25 117 K
05-Dec-19 93.35 94.50 92.10 92.65 135 K
04-Dec-19 92.70 94.45 92.00 93.30 120 K
03-Dec-19 95.90 95.90 91.80 92.95 163 K
02-Dec-19 95.30 95.30 94.05 94.75 121 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.