Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 150.0 -8.950/ -5.631% 158.95 1.13659 501.12 K DEEPAKFERT

Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.83 66.43 -40.212 0.077 132.44 136.38 135.90 158.13 144.43

Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1323.00 8.21 18.27 8.82 0.819 10.00 2612.20

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.00 131.95 135.35 118.85 210.65 390.55
Price Gain 11.00 18.05 14.65 31.15 -60.650 -240.550
Price Gain % 7.91 13.68 10.82 26.21 -28.792 -61.593
Period High 169.00 169.00 169.00 169.00 217.70 390.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 09-Nov-18 23-Apr-18
Period Low 143.15 130.10 121.75 104.25 104.25 104.25
Low date 16-Apr-19 09-Apr-19 02-Apr-19 24-Jan-19 24-Jan-19 24-Jan-19

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 150.00
Three Days 155.45
Five Days 148.44
Ten Days 141.25
Fifteen Days 137.94
Twenty Two Days 136.98
Thirty Days 136.66
Fifty Days 131.58
Hundred Days 135.90
Two Hundred Days 184.71

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
22-Apr-19 159.00 160.70 147.00 150.00 533 K
18-Apr-19 159.65 169.00 157.25 158.95 2233 K
16-Apr-19 144.45 160.50 143.15 157.40 4071 K
15-Apr-19 138.90 139.95 136.50 139.00 205 K
12-Apr-19 138.70 138.70 136.00 136.85 71707
11-Apr-19 136.60 140.40 135.00 137.85 486 K
10-Apr-19 133.30 135.95 132.30 134.70 235 K
09-Apr-19 131.75 134.75 130.10 133.35 58464
08-Apr-19 134.40 134.40 131.10 131.95 133 K
05-Apr-19 131.00 133.20 130.95 132.45 87091

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.