Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 123.75 -2.700/ -2.135% 126.45 1.12485 216.93 K DEEPAKFERT

Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.729 15.92 -97.862 -0.088 141.91 135.82 131.56 128.30 121.15

Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1091.48 0.900 137.50 8.82 0.680 10.00 1701.52

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.30 140.50 128.00 137.80 151.65 280.70
Price Gain -10.550 -16.750 -4.250 -14.050 -27.900 -156.950
Price Gain % -7.856 -11.922 -3.320 -10.196 -18.398 -55.914
Period High 134.45 143.00 157.40 169.00 169.00 289.00
High On 13-Jun-19 10-Jun-19 28-May-19 18-Apr-19 18-Apr-19 03-Aug-18
Period Low 123.10 123.10 123.10 120.45 104.25 104.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 24-Jan-19 24-Jan-19

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 123.75
Three Days 125.90
Five Days 127.99
Ten Days 132.47
Fifteen Days 136.40
Twenty Two Days 137.41
Thirty Days 135.16
Fifty Days 137.32
Hundred Days 131.56
Two Hundred Days 159.63

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
19-Jun-19 127.15 130.25 123.10 123.75 123 K
18-Jun-19 128.00 128.30 125.10 126.45 79929
17-Jun-19 130.05 130.85 127.20 127.50 78440
14-Jun-19 132.00 132.30 129.50 129.90 60755
13-Jun-19 134.25 134.45 130.55 132.35 78883
12-Jun-19 135.55 136.95 133.00 134.30 104 K
11-Jun-19 135.90 138.00 135.00 135.55 120 K
10-Jun-19 141.90 143.00 135.25 135.90 192 K
07-Jun-19 142.00 142.90 139.00 140.80 226 K
06-Jun-19 141.65 141.65 137.00 138.15 155 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.