Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FERTILISERS | 79.65 | 1.80/ 2.31% | 77.85 | 1.35143 | 164.83 K | DEEPAKFERT |
Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.076 | 40.96 | -78.638 | 0.037 | 92.06 | 98.16 | 118.91 | 81.33 | 77.08 |
Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1110.00 | 0.900 | 139.83 | 8.82 | 0.691 | 10.00 | 1720.04 |
High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 84.60 | 90.20 | 89.30 | 134.20 | 131.50 | 251.05 |
| Price Gain | -4.950 | -10.550 | -9.650 | -54.550 | -51.850 | -171.400 |
| Price Gain % | -5.851 | -11.696 | -10.806 | -40.648 | -39.430 | -68.273 |
| Period High | 86.90 | 91.50 | 92.35 | 157.40 | 169.00 | 264.90 |
| High On | 19-Aug-19 | 13-Aug-19 | 09-Aug-19 | 28-May-19 | 18-Apr-19 | 28-Aug-18 |
| Period Low | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Current Share Price | 79.65 |
| Three Days | 79.82 |
| Five Days | 81.77 |
| Ten Days | 83.82 |
| Fifteen Days | 83.80 |
| Twenty Two Days | 85.06 |
| Thirty Days | 87.54 |
| Fifty Days | 100.07 |
| Hundred Days | 118.91 |
| Two Hundred Days | 131.85 |
Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 78.70 | 80.45 | 76.20 | 79.65 | 112 K |
| 22-Aug-19 | 81.95 | 82.65 | 77.60 | 77.85 | 104 K |
| 21-Aug-19 | 84.90 | 85.35 | 81.60 | 81.95 | 98943 |
| 20-Aug-19 | 85.80 | 85.80 | 82.15 | 83.50 | 140 K |
| 19-Aug-19 | 84.60 | 86.90 | 83.20 | 85.90 | 104 K |
| 16-Aug-19 | 84.25 | 86.00 | 83.55 | 84.60 | 97107 |
| 14-Aug-19 | 88.75 | 89.00 | 83.65 | 87.50 | 381 K |
| 13-Aug-19 | 87.80 | 91.50 | 85.25 | 86.10 | 110 K |
| 09-Aug-19 | 81.25 | 92.35 | 81.10 | 90.20 | 598 K |
| 08-Aug-19 | 81.95 | 81.95 | 80.10 | 80.95 | 90129 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
