Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FERTILISERS | 93.25 | 1.70/ 1.86% | 91.55 | 1.53902 | 217.68 K | DEEPAKFERT |
Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.069 | 37.80 | -70.405 | -0.184 | 88.50 | 95.80 | 92.36 | 94.95 | 91.40 |
Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 797.76 | 5.85 | 5.85 | 237.889 | 3.34 | 0.376 | 15.28 | 0.000 | 10.00 |
High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 91.25 | 94.50 | 98.90 | 97.35 | 132.35 | 147.90 |
| Price Gain | 2.00 | -1.250 | -5.650 | -4.100 | -39.100 | -54.650 |
| Price Gain % | 2.19 | -1.323 | -5.713 | -4.212 | -29.543 | -36.951 |
| Period High | 94.80 | 95.90 | 104.70 | 115.25 | 132.30 | 169.00 |
| High On | 13-Dec-19 | 03-Dec-19 | 19-Nov-19 | 05-Nov-19 | 14-Jun-19 | 18-Apr-19 |
| Period Low | 88.50 | 88.50 | 88.50 | 86.00 | 76.20 | 76.20 |
| Low date | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | 20-Sep-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Current Share Price | 93.25 |
| Three Days | 91.42 |
| Five Days | 90.63 |
| Ten Days | 91.81 |
| Fifteen Days | 93.53 |
| Twenty Two Days | 94.92 |
| Thirty Days | 97.40 |
| Fifty Days | 96.77 |
| Hundred Days | 92.36 |
| Two Hundred Days | 111.64 |
Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 91.55 | 94.80 | 91.25 | 93.25 | 176 K |
| 12-Dec-19 | 89.25 | 91.95 | 89.25 | 91.55 | 133 K |
| 11-Dec-19 | 89.55 | 90.30 | 89.15 | 89.45 | 83116 |
| 10-Dec-19 | 89.55 | 90.85 | 88.50 | 89.85 | 171 K |
| 09-Dec-19 | 92.25 | 92.25 | 88.70 | 89.05 | 201 K |
| 06-Dec-19 | 92.95 | 93.00 | 90.75 | 91.25 | 117 K |
| 05-Dec-19 | 93.35 | 94.50 | 92.10 | 92.65 | 135 K |
| 04-Dec-19 | 92.70 | 94.45 | 92.00 | 93.30 | 120 K |
| 03-Dec-19 | 95.90 | 95.90 | 91.80 | 92.95 | 163 K |
| 02-Dec-19 | 95.30 | 95.30 | 94.05 | 94.75 | 121 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
