You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.
Date
Open
High
Low
Close
Volume
07-Apr-20
76.50
79.35
74.80
77.55
703 K
03-Apr-20
72.80
75.60
71.25
74.80
547 K
01-Apr-20
75.00
75.70
72.55
72.90
250 K
31-Mar-20
73.60
78.00
71.80
75.15
768 K
30-Mar-20
74.00
76.90
71.50
72.55
398 K
27-Mar-20
79.80
82.70
73.00
74.25
582 K
26-Mar-20
70.40
83.65
68.30
72.70
796 K
25-Mar-20
68.10
73.40
65.30
69.75
302 K
24-Mar-20
69.00
79.00
65.30
68.10
237 K
23-Mar-20
74.50
74.50
63.25
68.75
316 K
About Deepak Fertilisers And Petrochemicals Corporation Limited
Deepak Fertilisers And Petrochemicals Corporation Limited produces and sells industrial chemicals and fertilizers in India. It operates through Chemicals, Bulk Fertilisers, Realty, and Others segments. The Chemicals segment offers ammonia, methanol, dilute nitric acid, concentrated nitric acid, carbon dioxide, technical ammonium nitrate, iso propyl alcohol, propane, and bulk and specialty chemicals. The Bulk Fertilisers segment provides nitro phosphate, muriate of potash, di-ammonium phosphate, ammonium sulphate, mixtures, single super phosphate, sulphur, micronutrients, SSF, bio fertilizers, fruits, vegetables, and pesticides. The Realty segment is involved in the real estate business. The Others segment generates electricity through windmills. The company primarily exports its products to East Africa, the Middle East, and South East Asia. Deepak Fertilisers And Petrochemicals Corporation Limited was founded in 1979 and is based in Pune, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
