Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 79.65 1.80/ 2.31% 77.85 1.35143 164.83 K DEEPAKFERT

Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.076 40.96 -78.638 0.037 92.06 98.16 118.91 81.33 77.08

Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1110.00 0.900 139.83 8.82 0.691 10.00 1720.04

High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.60 90.20 89.30 134.20 131.50 251.05
Price Gain -4.950 -10.550 -9.650 -54.550 -51.850 -171.400
Price Gain % -5.851 -11.696 -10.806 -40.648 -39.430 -68.273
Period High 86.90 91.50 92.35 157.40 169.00 264.90
High On 19-Aug-19 13-Aug-19 09-Aug-19 28-May-19 18-Apr-19 28-Aug-18
Period Low 76.20 76.20 76.20 76.20 76.20 76.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Current Share Price 79.65
Three Days 79.82
Five Days 81.77
Ten Days 83.82
Fifteen Days 83.80
Twenty Two Days 85.06
Thirty Days 87.54
Fifty Days 100.07
Hundred Days 118.91
Two Hundred Days 131.85

Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.

Date Open High Low Close Volume
23-Aug-19 78.70 80.45 76.20 79.65 112 K
22-Aug-19 81.95 82.65 77.60 77.85 104 K
21-Aug-19 84.90 85.35 81.60 81.95 98943
20-Aug-19 85.80 85.80 82.15 83.50 140 K
19-Aug-19 84.60 86.90 83.20 85.90 104 K
16-Aug-19 84.25 86.00 83.55 84.60 97107
14-Aug-19 88.75 89.00 83.65 87.50 381 K
13-Aug-19 87.80 91.50 85.25 86.10 110 K
09-Aug-19 81.25 92.35 81.10 90.20 598 K
08-Aug-19 81.95 81.95 80.10 80.95 90129

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.