Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Deepak Fertilisers Petrochemicals Corp (DEEPAKFERT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FERTILISERS | 92.1 | 2.55/ 2.85% | 89.55 | 1.38186 | 351.14 K | DEEPAKFERT |
Key Technical data of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.221 | 25.44 | -81.250 | -0.177 | 101.65 | 93.53 | 102.97 | 94.20 | 90.80 |
Key Financial data of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1110.00 | 0.900 | 139.83 | 8.82 | 0.691 | 10.00 | 1720.04 |
High/Lows & Performance of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 91.55 | 95.45 | 91.25 | 92.10 | 157.40 | 219.05 |
| Price Gain | 0.550 | -3.350 | 0.850 | 0.000 | -65.300 | -126.950 |
| Price Gain % | 0.601 | -3.510 | 0.932 | 0.000 | -41.487 | -57.955 |
| Period High | 95.00 | 97.65 | 112.80 | 112.80 | 169.00 | 220.90 |
| High On | 17-Oct-19 | 04-Oct-19 | 25-Sep-19 | 25-Sep-19 | 18-Apr-19 | 19-Oct-18 |
| Period Low | 88.50 | 88.20 | 86.00 | 76.20 | 76.20 | 76.20 |
| Low date | 15-Oct-19 | 09-Oct-19 | 20-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Current Share Price | 92.10 |
| Three Days | 90.38 |
| Five Days | 89.96 |
| Ten Days | 91.04 |
| Fifteen Days | 94.72 |
| Twenty Two Days | 94.62 |
| Thirty Days | 92.36 |
| Fifty Days | 88.67 |
| Hundred Days | 102.97 |
| Two Hundred Days | 117.81 |
Share Price History of Deepak Fertilisers & Petrochemicals Corp. Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 93.00 | 95.00 | 91.60 | 92.10 | 354 K |
| 16-Oct-19 | 90.05 | 91.95 | 89.10 | 89.55 | 171 K |
| 15-Oct-19 | 89.85 | 90.75 | 88.50 | 89.50 | 139 K |
| 14-Oct-19 | 90.20 | 91.50 | 88.50 | 89.20 | 144 K |
| 11-Oct-19 | 92.20 | 92.95 | 89.10 | 89.45 | 185 K |
| 10-Oct-19 | 90.10 | 95.35 | 88.80 | 91.55 | 286 K |
| 09-Oct-19 | 92.55 | 92.65 | 88.20 | 89.75 | 166 K |
| 07-Oct-19 | 92.05 | 93.80 | 91.10 | 91.50 | 89532 |
| 04-Oct-19 | 95.50 | 97.65 | 91.75 | 92.40 | 156 K |
| 03-Oct-19 | 98.80 | 98.80 | 95.00 | 95.45 | 203 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
