Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Finolex Cables , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Finolex Cables Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price293.2
Previous Share Price294.9
Price Change -1.70
Change % -0.576%
Volume175.12 K
Five Day Avg Vol135.22 K
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.80 2.73
Two Weeks -19.10 -6.12
One Month 28.55 10.79
Three Months 69.55 31.10
Six Months -93.45 -24.17
One Year -115.65 -28.29
Compare FINCABLES with Peers/ Index

Highs / Lows

One Week304.7288.0
Two Weeks324.9283.05
One Month324.9232.55
Three Months324.9192.0
Six Months429.95162.4
One Year433.7162.4

Key Moving Average

5 Days 292.42292.995
15 Days 290.5286.303
20 Days 282.413281.081
50 Days 248.337264.875
100 Days 263.902275.536
200 Days 320.891311.483
Detailed MA Analysis of FINCABLES ...

Key Technical Indicators

MACD 13.85
RSI 69.44
RSI (Smooth) 62.33
ADX 22.94
Chaikin Money Flow -0.0307
Williams %R -46.11
PSAR 285.60
Detailed Tech Analysis FINCABLES ...

Financial Data Highlights

Market Cap4627.93
Book Value/ Share186.996
Enterprise Value552.16
Revenue TTM3048.94
Gross Profit TTM804.19
Revenue /Share TTM199.35
Consensus Target605.50
Key Financial Highlights FINCABLES ...

Financial Ratios of FINCABLES

Div Yield1.46
Trailing PE10.40
Forward PE0
Key Financial Ratios of FINCABLES ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR16.705.70
Week PR16.705.70
Month PR16.705.70
5 Day Period9.213.18
10 Day Period12.314.26
5 Week Period30.8111.85
3 Months Period59.9527.07
Price Range /Volatility FINCABLES ...

Highlights & Chart Patterns of Finolex Cables Ltd.

Share has hit One Week high on 07-Jul-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 232.55 dt 16-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 192.0 dt 22-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 162.4 dt 23-Mar-20.
Share has hit One Week high on 07-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 324.9 dt 24-Jun-20.
Inverted hammer structure Candlestick pattern was formed by Finolex Cables Ltd. on 03/07/2020
More Chart Patterns Finolex Cables Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
07-Jul-20 298.00 304.70 288.00 293.20 175 K
06-Jul-20 292.40 300.00 292.30 294.90 112 K
03-Jul-20 290.95 298.50 290.95 292.40 73916
02-Jul-20 292.00 295.00 290.10 290.95 81430
01-Jul-20 292.70 300.00 288.75 290.65 233 K
30-Jun-20 293.50 300.00 284.00 285.40 69189
29-Jun-20 303.40 304.25 283.05 293.15 140 K
26-Jun-20 307.50 307.50 295.45 298.35 84369
25-Jun-20 300.00 308.00 294.60 302.60 67497
24-Jun-20 324.90 324.90 305.10 307.70 147 K
About Finolex Cables Limited
Finolex Cables Limited manufactures and sells electrical and communication wires and cables, and other electrical appliances in India. The company operates through Electrical Cables, Communication Cables, Copper Rods, and Others segments. It offers electrical cables, such as 1100 V PVC insulated, motor winding PVC insulated, 3 core flat, automotive/battery, UPS, elevator, and solar cables, as well as heavy duty, underground, low voltage, power, and control cables; and communication cables, including optic fiber, coaxial, local area network, CCTV, speaker, jelly filled telephone, PE insulated telephone, and V-SAT cables. The company also provides copper rods; and electrical switches, sockets, regulators, etc., as well as retrofit and non-retrofit CFL lamps, T5 tube lights, and fittings. In addition, it offers LED based lighting solutions; ceiling, portable, and exhaust fans; switchgear products, such as miniature circuit breakers, residual current circuit breakers, molded current circuit breakers, and distribution boxes; and instant and storage water heaters. Further, the company offers its products online. The company also exports its products to the United States and the United Arab Emirates. Finolex Cables Limited was founded in 1958 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.