Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 355.3 | -4.750/ -1.319% | 360.05 | 1.04365 | 48.72 K | FINCABLES |
Key Technical data of Finolex Cables Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.757 | 30.17 | -97.260 | -0.220 | 393.13 | 374.80 | 382.74 | 363.35 | 350.90 |
Key Financial data of Finolex Cables Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6798.63 | 22.49 | 19.76 | 15.30 | 2.79 | 2.00 | 6749.83 |
High/Lows & Performance of Finolex Cables Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 371.05 | 379.70 | 350.50 | 361.65 | 440.40 | 488.25 |
| Price Gain | -15.750 | -24.400 | 4.80 | -6.350 | -85.100 | -132.950 |
| Price Gain % | -4.245 | -6.426 | 1.37 | -1.756 | -19.323 | -27.230 |
| Period High | 372.70 | 388.95 | 397.90 | 433.70 | 479.95 | 507.85 |
| High On | 11-Nov-19 | 05-Nov-19 | 31-Oct-19 | 25-Sep-19 | 28-May-19 | 20-Mar-19 |
| Period Low | 354.10 | 354.10 | 348.70 | 347.35 | 347.35 | 347.35 |
| Low date | 14-Nov-19 | 14-Nov-19 | 16-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 |
Moving Average of Finolex Cables Ltd.
| Current Share Price | 355.30 |
| Three Days | 358.95 |
| Five Days | 363.00 |
| Ten Days | 371.50 |
| Fifteen Days | 374.98 |
| Twenty Two Days | 371.76 |
| Thirty Days | 369.54 |
| Fifty Days | 373.53 |
| Hundred Days | 382.74 |
| Two Hundred Days | 411.08 |
Share Price History of Finolex Cables Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 367.00 | 367.00 | 354.55 | 355.30 | 32289 |
| 14-Nov-19 | 367.70 | 369.50 | 354.10 | 360.05 | 124 K |
| 13-Nov-19 | 366.65 | 371.00 | 357.10 | 361.50 | 56816 |
| 11-Nov-19 | 372.70 | 372.70 | 364.15 | 367.10 | 48218 |
| 08-Nov-19 | 375.10 | 377.15 | 370.00 | 371.05 | 43451 |
| 07-Nov-19 | 380.40 | 383.95 | 375.00 | 375.95 | 27041 |
| 06-Nov-19 | 385.00 | 385.00 | 373.10 | 378.10 | 37414 |
| 05-Nov-19 | 383.65 | 388.95 | 380.35 | 382.90 | 25443 |
| 04-Nov-19 | 379.70 | 387.70 | 379.70 | 383.40 | 29136 |
| 01-Nov-19 | 393.90 | 393.90 | 379.10 | 379.70 | 34744 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
