Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 477.1 -13.300/ -2.712% 490.4 1.4407 80.99 K FINCABLES

Key Technical data of Finolex Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.01 47.39 -43.182 -0.028 460.82 458.84 443.48 488.32 469.07

Key Financial data of Finolex Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7297.24 22.28 21.41 15.29 3.33 2.00 7194.63

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.65 459.95 491.55 446.45 526.85 694.80
Price Gain -3.550 17.15 -14.450 30.65 -49.750 -217.700
Price Gain % -0.739 3.73 -2.940 6.87 -9.443 -31.333
Period High 497.80 498.00 507.85 507.85 540.00 714.90
High On 16-Apr-19 09-Apr-19 20-Mar-19 20-Mar-19 12-Nov-18 26-Apr-18
Period Low 472.25 459.45 449.60 357.00 357.00 357.00
Low date 18-Apr-19 05-Apr-19 04-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Finolex Cables Ltd.

Current Share Price 477.10
Three Days 483.37
Five Days 481.50
Ten Days 480.69
Fifteen Days 477.85
Twenty Two Days 481.52
Thirty Days 474.86
Fifty Days 439.95
Hundred Days 443.48
Two Hundred Days 495.49

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
18-Apr-19 490.00 491.50 472.25 477.10 70100
16-Apr-19 492.40 497.80 485.60 490.40 110 K
15-Apr-19 480.00 484.00 475.00 482.60 16987
12-Apr-19 480.10 483.35 475.10 476.75 18410
11-Apr-19 481.00 487.00 476.00 480.65 27111
10-Apr-19 491.90 491.90 480.00 481.95 24817
09-Apr-19 496.10 498.00 484.20 490.10 88280
08-Apr-19 478.80 494.90 476.15 493.60 199 K
05-Apr-19 463.95 475.00 459.45 473.80 69123
04-Apr-19 462.00 472.80 449.60 459.95 214 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.