Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 445.05 | 0.200/ 0.045% | 444.85 | 1.48186 | 51.54 K | FINCABLES |
Key Technical data of Finolex Cables Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.24 | 49.25 | -77.642 | 0.092 | 473.02 | 449.16 | 439.40 | 449.93 | 437.58 |
Key Financial data of Finolex Cables Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6807.04 | 22.49 | 19.79 | 15.29 | 3.10 | 2.00 | 6704.43 |
High/Lows & Performance of Finolex Cables Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 450.55 | 455.60 | 427.75 | 471.55 | 451.90 | 665.00 |
| Price Gain | -5.500 | -10.550 | 17.30 | -26.500 | -6.850 | -219.950 |
| Price Gain % | -1.221 | -2.316 | 4.04 | -5.620 | -1.516 | -33.075 |
| Period High | 474.70 | 474.70 | 479.95 | 507.85 | 507.85 | 672.50 |
| High On | 11-Jun-19 | 11-Jun-19 | 28-May-19 | 20-Mar-19 | 20-Mar-19 | 15-Jun-18 |
| Period Low | 435.00 | 435.00 | 420.00 | 404.20 | 357.00 | 357.00 |
| Low date | 14-Jun-19 | 14-Jun-19 | 17-May-19 | 14-May-19 | 15-Feb-19 | 15-Feb-19 |
Moving Average of Finolex Cables Ltd.
| Current Share Price | 445.05 |
| Three Days | 448.70 |
| Five Days | 454.48 |
| Ten Days | 455.12 |
| Fifteen Days | 456.92 |
| Twenty Two Days | 449.05 |
| Thirty Days | 441.40 |
| Fifty Days | 452.14 |
| Hundred Days | 439.40 |
| Two Hundred Days | 467.24 |
Share Price History of Finolex Cables Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 445.05 | 447.35 | 435.00 | 445.05 | 32415 |
| 13-Jun-19 | 456.90 | 456.90 | 441.30 | 444.85 | 41301 |
| 12-Jun-19 | 463.70 | 463.85 | 448.00 | 456.20 | 52520 |
| 11-Jun-19 | 462.00 | 474.70 | 451.05 | 463.80 | 46533 |
| 10-Jun-19 | 448.30 | 473.75 | 442.50 | 462.50 | 135 K |
| 07-Jun-19 | 466.80 | 466.80 | 447.00 | 450.55 | 18728 |
| 06-Jun-19 | 460.00 | 464.90 | 452.95 | 461.15 | 34604 |
| 04-Jun-19 | 455.00 | 459.95 | 452.80 | 457.00 | 26064 |
| 03-Jun-19 | 458.70 | 464.00 | 450.00 | 454.50 | 21333 |
| 31-May-19 | 468.00 | 468.00 | 452.00 | 455.60 | 64351 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
