Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 682.5 -0.850/ -0.124% 683.35 1.60447 54.57 K FINCABLES

Key Technical data of Finolex Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.330 31.52 -57.002 -0.009 667.09 688.42 697.15 687.78 677.43

Key Financial data of Finolex Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10438.84 23.01 29.66 15.30 5.56 2.00 10238.70

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 683.90 682.20 694.80 707.00 614.10 541.50
Price Gain -1.400 0.300 -12.300 -24.500 68.40 141.00
Price Gain % -0.205 0.044 -1.770 -3.465 11.14 26.04
Period High 691.95 691.95 714.90 738.00 757.90 757.90
High On 14-May-18 14-May-18 26-Apr-18 11-Apr-18 14-Feb-18 14-Feb-18
Period Low 676.00 665.00 665.00 613.00 605.20 451.50
Low date 16-May-18 08-May-18 08-May-18 23-Mar-18 20-Nov-17 30-Jun-17

Moving Average of Finolex Cables Ltd.

Current Share Price 682.50
Three Days 681.95
Five Days 684.02
Ten Days 682.72
Fifteen Days 686.55
Twenty Two Days 689.33
Thirty Days 691.76
Fifty Days 686.26
Hundred Days 697.15
Two Hundred Days 639.12

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
18-May-18 688.00 688.00 677.65 682.50 14370
17-May-18 681.00 687.00 678.60 683.35 15936
16-May-18 685.55 686.75 676.00 680.00 7331
15-May-18 688.00 691.00 682.00 685.55 11720
14-May-18 687.95 691.95 680.20 688.70 15547
11-May-18 680.00 689.00 679.00 683.90 757 K
10-May-18 689.50 689.50 678.05 680.00 9948
09-May-18 675.55 690.00 675.55 684.90 37101
08-May-18 680.30 685.70 665.00 677.80 28424
07-May-18 683.05 689.80 679.95 680.45 8925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.