Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 682.5 | -0.850/ -0.124% | 683.35 | 1.60447 | 54.57 K | FINCABLES |
Key Technical data of Finolex Cables Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.330 | 31.52 | -57.002 | -0.009 | 667.09 | 688.42 | 697.15 | 687.78 | 677.43 |
Key Financial data of Finolex Cables Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10438.84 | 23.01 | 29.66 | 15.30 | 5.56 | 2.00 | 10238.70 |
High/Lows & Performance of Finolex Cables Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 683.90 | 682.20 | 694.80 | 707.00 | 614.10 | 541.50 |
| Price Gain | -1.400 | 0.300 | -12.300 | -24.500 | 68.40 | 141.00 |
| Price Gain % | -0.205 | 0.044 | -1.770 | -3.465 | 11.14 | 26.04 |
| Period High | 691.95 | 691.95 | 714.90 | 738.00 | 757.90 | 757.90 |
| High On | 14-May-18 | 14-May-18 | 26-Apr-18 | 11-Apr-18 | 14-Feb-18 | 14-Feb-18 |
| Period Low | 676.00 | 665.00 | 665.00 | 613.00 | 605.20 | 451.50 |
| Low date | 16-May-18 | 08-May-18 | 08-May-18 | 23-Mar-18 | 20-Nov-17 | 30-Jun-17 |
Moving Average of Finolex Cables Ltd.
| Current Share Price | 682.50 |
| Three Days | 681.95 |
| Five Days | 684.02 |
| Ten Days | 682.72 |
| Fifteen Days | 686.55 |
| Twenty Two Days | 689.33 |
| Thirty Days | 691.76 |
| Fifty Days | 686.26 |
| Hundred Days | 697.15 |
| Two Hundred Days | 639.12 |
Share Price History of Finolex Cables Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 688.00 | 688.00 | 677.65 | 682.50 | 14370 |
| 17-May-18 | 681.00 | 687.00 | 678.60 | 683.35 | 15936 |
| 16-May-18 | 685.55 | 686.75 | 676.00 | 680.00 | 7331 |
| 15-May-18 | 688.00 | 691.00 | 682.00 | 685.55 | 11720 |
| 14-May-18 | 687.95 | 691.95 | 680.20 | 688.70 | 15547 |
| 11-May-18 | 680.00 | 689.00 | 679.00 | 683.90 | 757 K |
| 10-May-18 | 689.50 | 689.50 | 678.05 | 680.00 | 9948 |
| 09-May-18 | 675.55 | 690.00 | 675.55 | 684.90 | 37101 |
| 08-May-18 | 680.30 | 685.70 | 665.00 | 677.80 | 28424 |
| 07-May-18 | 683.05 | 689.80 | 679.95 | 680.45 | 8925 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
