Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 445.05 0.200/ 0.045% 444.85 1.48186 51.54 K FINCABLES

Key Technical data of Finolex Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.24 49.25 -77.642 0.092 473.02 449.16 439.40 449.93 437.58

Key Financial data of Finolex Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6807.04 22.49 19.79 15.29 3.10 2.00 6704.43

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 450.55 455.60 427.75 471.55 451.90 665.00
Price Gain -5.500 -10.550 17.30 -26.500 -6.850 -219.950
Price Gain % -1.221 -2.316 4.04 -5.620 -1.516 -33.075
Period High 474.70 474.70 479.95 507.85 507.85 672.50
High On 11-Jun-19 11-Jun-19 28-May-19 20-Mar-19 20-Mar-19 15-Jun-18
Period Low 435.00 435.00 420.00 404.20 357.00 357.00
Low date 14-Jun-19 14-Jun-19 17-May-19 14-May-19 15-Feb-19 15-Feb-19

Moving Average of Finolex Cables Ltd.

Current Share Price 445.05
Three Days 448.70
Five Days 454.48
Ten Days 455.12
Fifteen Days 456.92
Twenty Two Days 449.05
Thirty Days 441.40
Fifty Days 452.14
Hundred Days 439.40
Two Hundred Days 467.24

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
14-Jun-19 445.05 447.35 435.00 445.05 32415
13-Jun-19 456.90 456.90 441.30 444.85 41301
12-Jun-19 463.70 463.85 448.00 456.20 52520
11-Jun-19 462.00 474.70 451.05 463.80 46533
10-Jun-19 448.30 473.75 442.50 462.50 135 K
07-Jun-19 466.80 466.80 447.00 450.55 18728
06-Jun-19 460.00 464.90 452.95 461.15 34604
04-Jun-19 455.00 459.95 452.80 457.00 26064
03-Jun-19 458.70 464.00 450.00 454.50 21333
31-May-19 468.00 468.00 452.00 455.60 64351

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.