Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 355.3 -4.750/ -1.319% 360.05 1.04365 48.72 K FINCABLES

Key Technical data of Finolex Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.757 30.17 -97.260 -0.220 393.13 374.80 382.74 363.35 350.90

Key Financial data of Finolex Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6798.63 22.49 19.76 15.30 2.79 2.00 6749.83

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.05 379.70 350.50 361.65 440.40 488.25
Price Gain -15.750 -24.400 4.80 -6.350 -85.100 -132.950
Price Gain % -4.245 -6.426 1.37 -1.756 -19.323 -27.230
Period High 372.70 388.95 397.90 433.70 479.95 507.85
High On 11-Nov-19 05-Nov-19 31-Oct-19 25-Sep-19 28-May-19 20-Mar-19
Period Low 354.10 354.10 348.70 347.35 347.35 347.35
Low date 14-Nov-19 14-Nov-19 16-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Finolex Cables Ltd.

Current Share Price 355.30
Three Days 358.95
Five Days 363.00
Ten Days 371.50
Fifteen Days 374.98
Twenty Two Days 371.76
Thirty Days 369.54
Fifty Days 373.53
Hundred Days 382.74
Two Hundred Days 411.08

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
15-Nov-19 367.00 367.00 354.55 355.30 32289
14-Nov-19 367.70 369.50 354.10 360.05 124 K
13-Nov-19 366.65 371.00 357.10 361.50 56816
11-Nov-19 372.70 372.70 364.15 367.10 48218
08-Nov-19 375.10 377.15 370.00 371.05 43451
07-Nov-19 380.40 383.95 375.00 375.95 27041
06-Nov-19 385.00 385.00 373.10 378.10 37414
05-Nov-19 383.65 388.95 380.35 382.90 25443
04-Nov-19 379.70 387.70 379.70 383.40 29136
01-Nov-19 393.90 393.90 379.10 379.70 34744

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.