Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 477.1 | -13.300/ -2.712% | 490.4 | 1.4407 | 80.99 K | FINCABLES |
Key Technical data of Finolex Cables Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 9.01 | 47.39 | -43.182 | -0.028 | 460.82 | 458.84 | 443.48 | 488.32 | 469.07 |
Key Financial data of Finolex Cables Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7297.24 | 22.28 | 21.41 | 15.29 | 3.33 | 2.00 | 7194.63 |
High/Lows & Performance of Finolex Cables Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 480.65 | 459.95 | 491.55 | 446.45 | 526.85 | 694.80 |
| Price Gain | -3.550 | 17.15 | -14.450 | 30.65 | -49.750 | -217.700 |
| Price Gain % | -0.739 | 3.73 | -2.940 | 6.87 | -9.443 | -31.333 |
| Period High | 497.80 | 498.00 | 507.85 | 507.85 | 540.00 | 714.90 |
| High On | 16-Apr-19 | 09-Apr-19 | 20-Mar-19 | 20-Mar-19 | 12-Nov-18 | 26-Apr-18 |
| Period Low | 472.25 | 459.45 | 449.60 | 357.00 | 357.00 | 357.00 |
| Low date | 18-Apr-19 | 05-Apr-19 | 04-Apr-19 | 15-Feb-19 | 15-Feb-19 | 15-Feb-19 |
Moving Average of Finolex Cables Ltd.
| Current Share Price | 477.10 |
| Three Days | 483.37 |
| Five Days | 481.50 |
| Ten Days | 480.69 |
| Fifteen Days | 477.85 |
| Twenty Two Days | 481.52 |
| Thirty Days | 474.86 |
| Fifty Days | 439.95 |
| Hundred Days | 443.48 |
| Two Hundred Days | 495.49 |
Share Price History of Finolex Cables Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 490.00 | 491.50 | 472.25 | 477.10 | 70100 |
| 16-Apr-19 | 492.40 | 497.80 | 485.60 | 490.40 | 110 K |
| 15-Apr-19 | 480.00 | 484.00 | 475.00 | 482.60 | 16987 |
| 12-Apr-19 | 480.10 | 483.35 | 475.10 | 476.75 | 18410 |
| 11-Apr-19 | 481.00 | 487.00 | 476.00 | 480.65 | 27111 |
| 10-Apr-19 | 491.90 | 491.90 | 480.00 | 481.95 | 24817 |
| 09-Apr-19 | 496.10 | 498.00 | 484.20 | 490.10 | 88280 |
| 08-Apr-19 | 478.80 | 494.90 | 476.15 | 493.60 | 199 K |
| 05-Apr-19 | 463.95 | 475.00 | 459.45 | 473.80 | 69123 |
| 04-Apr-19 | 462.00 | 472.80 | 449.60 | 459.95 | 214 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
