Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Finolex Cables , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Finolex Cables Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price216.3
Previous Share Price218.6
Price Change -2.30
Change % -1.05%
Volume66.60 K
Five Day Avg Vol75.12 K
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 27.80 14.75
Two Weeks 15.05 7.48
One Month -112.70 -34.26
Three Months -186.45 -46.29
Six Months -154.55 -41.67
One Year -240.50 -52.65

Highs / Lows

One Week223.4179.1
Two Weeks223.4162.4
One Month330.4162.4
Three Months429.95162.4
Six Months429.95162.4
One Year498.0162.4

Key Moving Average

5 Days 202.84206.326
15 Days 211.147220.18
20 Days 234.137233.681
50 Days 318.436290.819
100 Days 346.608328.582
200 Days 365.998364.523
Detailed MA Analysis of FINCABLES ...

Key Technical Indicators

MACD -36.30
RSI 32.67
RSI (Smooth) 35.51
ADX 63.79
Chaikin Money Flow -0.235
Williams %R -52.74
PSAR 165.67
Detailed Tech Analysis FINCABLES ...

Financial Data Highlights

Market Cap3343.25
Book Value/ Share186.996
Enterprise Value341.69
Revenue TTM3048.94
Gross Profit TTM804.19
Revenue /Share TTM199.36
Consensus Target605.50
Key Financial Highlights FINCABLES ...

Financial Ratios of FINCABLES

Div Yield2.21
Trailing PE7.40
Forward PE7.87
Key Financial Ratios of FINCABLES ...

Key Profit & Loss Data

Net Inc 407.47 23.43 %
Ops Income437.76 5.25 %
Revenue3077.79 9.33 %
Ops Expense2640.03 10.04 %
PBT610.22 11.12 %
Gross Profit804.19 4.01 %
Div Paid-60.74 33.29 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.004.62
Week PR44.3020.48
Month PR25.3011.70
5 Day Period16.098.30
10 Day Period16.739.35
5 Week Period60.9431.63
3 Months Period99.4859.85
Price Range /Volatility FINCABLES ...

Highlights & Chart Patterns of Finolex Cables Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 162.4 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 162.4 dt 23-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 162.4 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 330.4 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 429.95 dt 17-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 429.95 dt 17-Jan-20.
As Per ADX, stock is in very strong trend with ADX of 63.7931 and is trending for 25 Days
More Chart Patterns Finolex Cables Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
03-Apr-20 222.75 222.75 212.75 216.30 66600
01-Apr-20 206.00 223.40 198.10 218.60 58253
31-Mar-20 194.00 205.50 190.35 203.75 77219
30-Mar-20 190.00 193.00 179.10 187.05 61043
27-Mar-20 182.90 193.20 182.90 188.50 112 K
26-Mar-20 180.00 186.00 174.00 175.65 113 K
25-Mar-20 172.00 179.20 172.00 177.05 55498
24-Mar-20 184.20 194.45 170.20 172.10 356 K
23-Mar-20 180.00 194.90 162.40 179.95 116 K
20-Mar-20 210.10 214.90 180.00 201.25 423 K
About Finolex Cables Limited
Finolex Cables Limited manufactures and sells electrical and communication wires and cables, and other electrical appliances in India. The company operates through Electrical Cables, Communication Cables, Copper Rods, and Others segments. It offers electrical cables, such as 1100 V PVC insulated, motor winding PVC insulated, 3 core flat, automotive/battery, UPS, elevator, and solar cables, as well as heavy duty, underground, low voltage, power, and control cables; and communication cables, including optic fiber, coaxial, local area network, CCTV, speaker, jelly filled telephone, PE insulated telephone, and V-SAT cables. The company also provides copper rods; and electrical switches, sockets, regulators, etc., as well as retrofit and non-retrofit CFL lamps, T5 tube lights, and fittings. In addition, it offers LED based lighting solutions; ceiling, portable, and exhaust fans; switchgear products, such as miniature circuit breakers, residual current circuit breakers, molded current circuit breakers, and distribution boxes; and instant and storage water heaters. Further, the company offers its products online. The company also exports its products to the United States and the United Arab Emirates. Finolex Cables Limited was founded in 1958 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.