Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 45.9 -0.850/ -1.818% 46.75 0.00843718 41.04 K SPLIL

Key Technical data of SPL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.773 48.76 -91.837 -0.205 52.52 49.73 54.11 47.17 44.97

Key Financial data of SPL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.11 9.64 4.76 2.90 3.00 10.00 132.56

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 47.55 49.85 68.60 39.15 25.00
Price Gain -1.200 -1.650 -3.950 -22.700 6.75 20.90
Price Gain % -2.548 -3.470 -7.924 -33.090 17.24 83.60
Period High 49.75 50.50 52.65 72.00 74.00 74.00
High On 15-Apr-19 09-Apr-19 03-Apr-19 21-Jan-19 14-Jan-19 14-Jan-19
Period Low 45.30 45.30 44.10 42.95 34.10 22.05
Low date 18-Apr-19 18-Apr-19 25-Mar-19 27-Feb-19 30-Oct-18 01-Jun-18

Moving Average of SPL Industries

Current Share Price 45.90
Three Days 46.65
Five Days 46.97
Ten Days 47.52
Fifteen Days 47.76
Twenty Two Days 47.63
Thirty Days 48.29
Fifty Days 49.28
Hundred Days 54.11
Two Hundred Days 45.15

Share Price History of SPL Industries

Date Open High Low Close Volume
18-Apr-19 47.00 47.50 45.30 45.90 27591
16-Apr-19 46.40 47.85 46.40 46.75 15834
15-Apr-19 49.75 49.75 46.55 47.30 26699
12-Apr-19 47.95 49.25 47.10 47.80 51403
11-Apr-19 47.90 48.40 46.15 47.10 34397
10-Apr-19 47.60 48.50 47.30 47.60 24012
09-Apr-19 49.70 50.50 46.40 48.05 25766
08-Apr-19 49.90 49.90 47.50 48.95 25813
05-Apr-19 47.15 49.85 47.10 48.15 26626
04-Apr-19 49.60 49.60 46.55 47.55 45876

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.