Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 37.5 -5.550/ -12.892% 43.05 0.279526 89.64 K SPLIL

Key Technical data of SPL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.389 43.98 -75.000 -0.011 35.27 43.06 47.41 42.73 34.53

Key Financial data of SPL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
124.84 9.36 4.60 2.90 1.28 10.00 111.00

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 38.20 42.85 49.45 56.65 24.75
Price Gain 1.80 -0.700 -5.350 -11.950 -19.150 12.75
Price Gain % 5.04 -1.832 -12.485 -24.166 -33.804 51.52
Period High 50.85 50.85 50.85 52.65 74.00 74.00
High On 14-Jun-19 14-Jun-19 14-Jun-19 03-Apr-19 14-Jan-19 14-Jan-19
Period Low 34.55 33.05 33.05 33.05 33.05 23.05
Low date 13-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 13-Aug-18

Moving Average of SPL Industries

Current Share Price 37.50
Three Days 42.50
Five Days 43.96
Ten Days 39.72
Fifteen Days 39.84
Twenty Two Days 40.74
Thirty Days 41.46
Fifty Days 43.10
Hundred Days 47.41
Two Hundred Days 48.41

Share Price History of SPL Industries

Date Open High Low Close Volume
19-Jun-19 43.50 45.00 36.80 37.50 105 K
18-Jun-19 47.15 48.70 42.50 43.05 101 K
17-Jun-19 48.85 50.50 46.05 46.95 270 K
14-Jun-19 45.80 50.85 45.30 49.50 742 K
13-Jun-19 36.45 42.80 34.55 42.80 166 K
12-Jun-19 35.30 37.75 34.40 35.70 30533
11-Jun-19 34.30 35.65 33.05 35.30 25717
10-Jun-19 36.40 36.40 33.35 33.55 40140
07-Jun-19 36.80 37.35 35.00 36.15 49370
06-Jun-19 38.90 38.90 36.50 36.70 29352

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.