Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 37.75 -1.700/ -4.309% 39.45 0.326345 30.98 K SPLIL

Key Technical data of SPL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.932 57.68 -24.157 0.142 31.18 37.94 41.50 39.03 36.03

Key Financial data of SPL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.46 9.36 4.70 2.90 1.31 10.00 113.62

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.60 33.75 37.60 42.90 51.40 24.85
Price Gain 5.15 4.00 0.150 -5.150 -13.650 12.90
Price Gain % 15.80 11.85 0.399 -12.005 -26.556 51.91
Period High 39.90 39.90 39.90 50.85 53.35 74.00
High On 14-Aug-19 14-Aug-19 14-Aug-19 14-Jun-19 13-Mar-19 14-Jan-19
Period Low 32.25 31.00 31.00 31.00 31.00 24.15
Low date 13-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 17-Aug-18

Moving Average of SPL Industries

Current Share Price 37.75
Three Days 36.82
Five Days 35.00
Ten Days 34.08
Fifteen Days 34.42
Twenty Two Days 35.17
Thirty Days 36.49
Fifty Days 38.38
Hundred Days 41.50
Two Hundred Days 47.17

Share Price History of SPL Industries

Date Open High Low Close Volume
16-Aug-19 38.00 38.60 35.60 37.75 61440
14-Aug-19 33.80 39.90 33.20 39.45 190 K
13-Aug-19 33.25 34.95 32.25 33.25 25230
09-Aug-19 31.60 33.35 31.60 32.60 24432
08-Aug-19 32.55 33.30 31.20 31.95 28727
07-Aug-19 33.10 33.55 32.15 32.25 9543
06-Aug-19 32.05 33.95 31.00 33.25 14275
05-Aug-19 35.95 35.95 31.70 32.05 21267
02-Aug-19 34.05 34.60 32.00 33.75 29086
01-Aug-19 34.10 36.05 34.10 34.55 12269

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.