Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 31.05 0.000/ 0.000% 31.05 1.15792 17.02 K SPLIL

Key Technical data of SPL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.860 35.54 -53.535 -0.196 32.49 33.59 36.30 31.57 30.62

Key Financial data of SPL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.46 9.36 4.70 2.90 1.31 10.00 113.62

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.00 30.85 35.25 35.80 44.95 40.85
Price Gain 0.050 0.200 -4.200 -4.750 -13.900 -9.800
Price Gain % 0.161 0.648 -11.915 -13.268 -30.923 -23.990
Period High 32.45 32.80 36.00 40.50 50.85 74.00
High On 22-Oct-19 14-Oct-19 25-Sep-19 12-Sep-19 14-Jun-19 14-Jan-19
Period Low 30.50 30.50 28.75 28.75 28.75 28.75
Low date 17-Oct-19 17-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of SPL Industries

Current Share Price 31.05
Three Days 31.10
Five Days 31.00
Ten Days 31.16
Fifteen Days 31.33
Twenty Two Days 32.37
Thirty Days 33.15
Fifty Days 33.35
Hundred Days 36.30
Two Hundred Days 44.16

Share Price History of SPL Industries

Date Open High Low Close Volume
23-Oct-19 31.65 31.65 30.70 31.05 7976
22-Oct-19 31.80 32.45 30.70 31.05 19750
18-Oct-19 31.45 31.70 30.70 31.20 16262
17-Oct-19 31.00 31.80 30.50 30.70 11838
16-Oct-19 30.60 31.95 30.60 31.00 12526
15-Oct-19 31.00 32.00 31.00 31.30 5190
14-Oct-19 32.80 32.80 31.10 31.55 17275
11-Oct-19 31.05 32.40 30.80 31.40 14088
10-Oct-19 30.80 32.00 30.60 31.45 14626
09-Oct-19 31.05 31.70 30.50 30.85 14153

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.