Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 6.5 -0.200/ -2.985% 6.7 2.62808 13.98 K CELEBRITY

Key Technical data of Celebrity Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.377 15.91 -95.238 -0.177 8.43 7.87 8.44 7.00 6.20

Key Financial data of Celebrity Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.05 0.920 7.07 4.78 -4.962 10.00 115.75

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.15 7.40 7.25 9.75 9.35 13.75
Price Gain -0.650 -0.900 -0.750 -3.250 -2.850 -7.250
Price Gain % -9.091 -12.162 -10.345 -33.333 -30.481 -52.727
Period High 7.50 7.65 9.50 9.80 10.45 15.80
High On 12-Jun-19 04-Jun-19 23-May-19 03-Apr-19 27-Dec-18 01-Aug-18
Period Low 6.40 6.40 6.40 6.40 6.40 6.40
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Celebrity Fashions

Current Share Price 6.50
Three Days 6.68
Five Days 6.85
Ten Days 7.04
Fifteen Days 7.27
Twenty Two Days 7.49
Thirty Days 7.59
Fifty Days 8.06
Hundred Days 8.44
Two Hundred Days 9.07

Share Price History of Celebrity Fashions

Date Open High Low Close Volume
17-Jun-19 6.70 7.20 6.40 6.50 9389
14-Jun-19 6.90 7.00 6.55 6.70 14471
13-Jun-19 7.10 7.20 6.75 6.85 7493
12-Jun-19 7.20 7.50 6.80 7.20 15439
11-Jun-19 7.25 7.40 6.50 7.00 11625
10-Jun-19 7.25 7.40 7.00 7.15 7376
07-Jun-19 7.20 7.25 7.05 7.05 3945
06-Jun-19 7.35 7.50 6.90 7.25 24004
04-Jun-19 7.55 7.65 7.30 7.35 29323
03-Jun-19 7.55 7.75 7.35 7.40 9740

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.