Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 8.85 0.100/ 1.14% 8.75 2.30321 21.32 K CELEBRITY

Key Technical data of Celebrity Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.028 36.67 -40.625 -0.103 9.62 8.86 8.98 8.90 8.75

Key Financial data of Celebrity Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.79 0.920 9.51 4.78 -3.601 10.00 137.39

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.70 8.50 8.90 9.25 9.05 16.65
Price Gain 0.150 0.350 -0.050 -0.400 -0.200 -7.800
Price Gain % 1.72 4.12 -0.562 -4.324 -2.210 -46.847
Period High 9.50 9.50 9.80 9.95 10.60 17.00
High On 22-Apr-19 22-Apr-19 03-Apr-19 15-Mar-19 05-Dec-18 30-May-18
Period Low 8.50 7.90 7.75 7.60 7.60 7.60
Low date 23-Apr-19 16-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Celebrity Fashions

Current Share Price 8.85
Three Days 8.83
Five Days 8.79
Ten Days 8.70
Fifteen Days 8.82
Twenty Two Days 8.75
Thirty Days 8.90
Fifty Days 8.73
Hundred Days 8.98
Two Hundred Days 9.88

Share Price History of Celebrity Fashions

Date Open High Low Close Volume
25-Apr-19 8.80 8.85 8.70 8.85 2747
24-Apr-19 8.80 9.00 8.70 8.75 1180
23-Apr-19 8.50 9.15 8.50 8.90 14782
22-Apr-19 8.80 9.50 8.55 8.75 20287
18-Apr-19 8.70 9.00 8.45 8.70 4516
16-Apr-19 8.65 9.05 7.90 8.75 31912
15-Apr-19 8.65 8.80 8.45 8.65 25131
12-Apr-19 8.60 8.75 8.25 8.55 11823
11-Apr-19 8.75 8.75 8.35 8.50 8003
10-Apr-19 9.00 9.05 8.25 8.65 9222

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.