Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Celebrity Fashions (CELEBRITY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 6.85 0.100/ 1.48% 6.75 2.10947 14.15 K CELEBRITY

Key Technical data of Celebrity Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.311 90.20 -13.954 0.259 6.16 6.04 6.49 6.98 6.58

Key Financial data of Celebrity Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.38 0.920 6.68 4.78 -4.695 10.00 114.08

High/Lows & Performance of Celebrity Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 5.85 4.55 7.80 8.55 9.35
Price Gain 0.700 1.00 2.30 -0.950 -1.700 -2.500
Price Gain % 11.38 17.09 50.55 -12.179 -19.883 -26.738
Period High 7.15 7.15 7.15 8.00 9.50 10.60
High On 19-Nov-19 19-Nov-19 19-Nov-19 23-Aug-19 23-May-19 05-Dec-18
Period Low 6.45 5.60 4.20 4.20 4.20 4.20
Low date 20-Nov-19 11-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Celebrity Fashions

Current Share Price 6.85
Three Days 6.82
Five Days 6.73
Ten Days 6.31
Fifteen Days 5.96
Twenty Two Days 5.49
Thirty Days 5.43
Fifty Days 6.00
Hundred Days 6.49
Two Hundred Days 7.40

Share Price History of Celebrity Fashions

Date Open High Low Close Volume
20-Nov-19 6.80 6.85 6.45 6.85 10814
19-Nov-19 6.90 7.15 6.70 6.75 28015
18-Nov-19 6.75 7.05 6.45 6.85 83901
15-Nov-19 6.75 6.75 6.75 6.75 15928
14-Nov-19 6.45 6.45 6.45 6.45 10079
13-Nov-19 6.15 6.15 6.15 6.15 5509
11-Nov-19 5.85 6.10 5.60 5.90 2953
08-Nov-19 5.90 5.95 5.70 5.85 5259
07-Nov-19 5.95 6.00 5.70 5.70 3261
06-Nov-19 6.00 6.00 5.75 5.85 6313

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.