Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 476.95 -5.800/ -1.201% 482.75 1.76505 40.71 K BALAMINES

Key Technical data of Balaji Amines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.41 40.80 -94.692 -0.119 529.15 465.17 450.06 490.67 469.62

Key Financial data of Balaji Amines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1564.11 38.02 12.70 3.24 3.35 2.00 1672.00

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.90 488.90 482.35 476.10 506.75 676.20
Price Gain -3.950 -11.950 -5.400 0.850 -29.800 -199.250
Price Gain % -0.821 -2.444 -1.120 0.179 -5.881 -29.466
Period High 497.05 502.00 537.60 537.60 537.60 730.00
High On 18-Apr-19 05-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 27-Apr-18
Period Low 476.00 473.55 453.35 366.10 366.10 366.10
Low date 18-Apr-19 08-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Balaji Amines Ltd.

Current Share Price 476.95
Three Days 480.37
Five Days 480.27
Ten Days 482.91
Fifteen Days 489.02
Twenty Two Days 484.06
Thirty Days 480.83
Fifty Days 447.50
Hundred Days 450.06
Two Hundred Days 482.14

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
18-Apr-19 485.50 497.05 476.00 476.95 15061
16-Apr-19 482.05 485.80 478.35 482.75 26604
15-Apr-19 482.95 487.50 480.50 481.40 12963
12-Apr-19 483.95 486.25 478.00 479.35 8755
11-Apr-19 484.40 495.00 477.40 480.90 17296
10-Apr-19 486.15 495.50 480.00 481.70 19193
09-Apr-19 477.05 499.00 475.25 486.15 36411
08-Apr-19 490.05 495.50 473.55 480.00 31721
05-Apr-19 489.00 502.00 488.95 491.00 19340
04-Apr-19 504.00 504.50 480.30 488.90 56846

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.