Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 342.35 3.65/ 1.08% 338.7 2.17483 31.91 K BALAMINES

Key Technical data of Balaji Amines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.738 49.21 -63.190 -0.364 366.59 332.38 301.58 348.10 336.40

Key Financial data of Balaji Amines Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1060.18 31.75 31.75 189.534 0.850 1.73 10.33 0.000 2.00

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.30 350.00 345.90 302.95 386.05 448.30
Price Gain 12.05 -7.650 -3.550 39.40 -43.700 -105.950
Price Gain % 3.65 -2.186 -1.026 13.01 -11.320 -23.634
Period High 347.90 356.75 379.00 392.70 392.70 537.60
High On 16-Dec-19 03-Dec-19 28-Nov-19 07-Nov-19 07-Nov-19 02-Apr-19
Period Low 321.00 321.00 321.00 272.40 211.25 211.25
Low date 12-Dec-19 12-Dec-19 12-Dec-19 20-Sep-19 05-Aug-19 05-Aug-19

Moving Average of Balaji Amines Ltd.

Current Share Price 342.35
Three Days 337.03
Five Days 332.90
Ten Days 334.46
Fifteen Days 341.45
Twenty Two Days 340.46
Thirty Days 344.28
Fifty Days 334.04
Hundred Days 301.58
Two Hundred Days 361.87

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
16-Dec-19 342.00 347.90 336.20 342.35 15550
13-Dec-19 332.25 342.00 330.80 338.70 11566
12-Dec-19 324.30 334.80 321.00 330.05 14192
11-Dec-19 321.50 330.00 321.30 327.25 10309
10-Dec-19 328.05 331.25 325.45 326.15 9160
09-Dec-19 329.55 337.80 325.40 330.30 17826
06-Dec-19 338.00 341.05 327.50 329.05 18614
05-Dec-19 334.30 343.75 332.60 334.90 16188
04-Dec-19 351.15 351.15 333.10 335.90 26801
03-Dec-19 350.15 356.75 348.80 350.00 13927
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.