Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 309.6 13.95/ 4.72% 295.65 1.86144 29.02 K BALAMINES

Key Technical data of Balaji Amines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.67 81.33 -12.400 -0.048 239.40 286.15 344.50 321.58 298.03

Key Financial data of Balaji Amines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1125.30 38.02 9.87 3.00 1.96 2.00 1199.77

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.90 251.65 257.50 389.65 501.35 539.25
Price Gain 47.70 57.95 52.10 -80.050 -191.750 -229.650
Price Gain % 18.21 23.03 20.23 -20.544 -38.247 -42.587
Period High 322.00 322.00 322.00 392.95 537.60 551.00
High On 13-Sep-19 13-Sep-19 13-Sep-19 14-Jun-19 02-Apr-19 14-Sep-18
Period Low 259.95 240.35 222.00 211.25 211.25 211.25
Low date 09-Sep-19 03-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Balaji Amines Ltd.

Current Share Price 309.60
Three Days 296.27
Five Days 282.31
Ten Days 266.40
Fifteen Days 260.58
Twenty Two Days 260.80
Thirty Days 253.55
Fifty Days 278.80
Hundred Days 344.50
Two Hundred Days 397.22

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
13-Sep-19 298.45 322.00 298.45 309.60 248 K
12-Sep-19 286.00 307.00 282.20 295.65 57429
11-Sep-19 261.05 286.00 261.00 283.55 52906
09-Sep-19 265.70 269.90 259.95 260.85 25849
06-Sep-19 257.10 264.00 257.10 261.90 17457
05-Sep-19 247.30 262.10 247.30 257.10 12257
04-Sep-19 242.45 249.45 242.45 247.30 7866
03-Sep-19 251.00 254.65 240.35 243.85 7332
30-Aug-19 252.50 258.25 250.65 251.65 8370
29-Aug-19 263.00 263.00 252.05 252.60 17283

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.