Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 386.05 -3.600/ -0.924% 389.65 1.72314 42.51 K BALAMINES

Key Technical data of Balaji Amines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.995 26.31 -95.825 -0.341 428.94 422.46 437.20 391.33 382.38

Key Financial data of Balaji Amines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1250.80 38.02 10.15 3.24 2.68 2.00 1358.69

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.75 404.60 418.85 489.45 448.30 609.60
Price Gain -12.700 -18.550 -32.800 -103.400 -62.250 -223.550
Price Gain % -3.185 -4.585 -7.831 -21.126 -13.886 -36.672
Period High 404.95 406.90 442.40 537.60 537.60 613.00
High On 10-Jun-19 03-Jun-19 20-May-19 02-Apr-19 02-Apr-19 15-Jun-18
Period Low 384.00 384.00 384.00 384.00 366.10 366.10
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Balaji Amines Ltd.

Current Share Price 386.05
Three Days 390.87
Five Days 393.10
Ten Days 397.08
Fifteen Days 400.63
Twenty Two Days 404.28
Thirty Days 409.81
Fifty Days 435.54
Hundred Days 437.20
Two Hundred Days 458.37

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
14-Jun-19 392.95 392.95 384.00 386.05 9694
13-Jun-19 399.50 399.50 386.05 389.65 11704
12-Jun-19 395.90 404.00 394.05 396.90 30761
11-Jun-19 404.50 404.50 391.00 393.10 30160
10-Jun-19 402.50 404.95 396.05 399.80 33016
07-Jun-19 402.40 402.45 396.00 398.75 20341
06-Jun-19 402.05 404.50 396.00 401.00 19810
04-Jun-19 400.00 405.50 400.00 402.05 12209
03-Jun-19 401.95 406.90 394.00 398.90 50693
31-May-19 408.70 409.50 400.15 404.60 31248

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.