Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 677.05 2.65/ 0.393% 674.4 1.40857 34.99 K BALAMINES

Key Technical data of Balaji Amines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.75 95.35 -13.644 -0.144 651.92 631.32 644.19 686.28 668.38

Key Financial data of Balaji Amines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2193.64 30.21 22.41 3.24 5.95 2.00 2293.31

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 672.45 622.60 582.75 692.75 411.40 382.45
Price Gain 4.60 54.45 94.30 -15.700 265.65 294.60
Price Gain % 0.684 8.75 16.18 -2.266 64.57 77.03
Period High 693.00 693.00 693.00 760.00 782.00 782.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 29-Jan-18 11-Jan-18 11-Jan-18
Period Low 657.00 625.00 556.65 550.00 408.00 294.00
Low date 16-Apr-18 09-Apr-18 28-Mar-18 06-Feb-18 23-Oct-17 11-Aug-17

Moving Average of Balaji Amines Ltd.

Current Share Price 677.05
Three Days 675.88
Five Days 675.34
Ten Days 666.08
Fifteen Days 643.67
Twenty Two Days 621.62
Thirty Days 614.06
Fifty Days 625.04
Hundred Days 644.19
Two Hundred Days 517.74

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
20-Apr-18 679.90 686.85 668.95 677.05 17070
19-Apr-18 678.50 685.50 668.85 674.40 12154
18-Apr-18 682.50 689.00 671.00 676.20 28790
17-Apr-18 678.10 693.00 670.10 674.90 30730
16-Apr-18 657.00 677.85 657.00 674.15 29582
13-Apr-18 674.90 689.00 670.00 672.45 33188
12-Apr-18 656.70 684.80 650.00 672.20 57511
11-Apr-18 651.00 662.05 641.75 656.70 44075
10-Apr-18 637.60 664.85 630.85 650.90 58658
09-Apr-18 627.95 653.95 625.00 631.80 69059
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.