Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 350.25 -5.400/ -1.518% 355.65 1.75846 602.99 K AVANTIFEED

Key Technical data of Avanti Feeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.011 53.09 -93.057 -0.133 400.43 365.48 367.32 357.33 345.73

Key Financial data of Avanti Feeds Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4770.40 22.24 15.75 13.62 1.70 1.00 4756.95

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 359.15 373.60 331.55 422.55 363.95 622.42
Price Gain -8.900 -23.350 18.70 -72.300 -13.700 -272.167
Price Gain % -2.478 -6.250 5.64 -17.110 -3.764 -43.727
Period High 366.00 377.50 423.30 438.00 487.50 638.00
High On 12-Jun-19 04-Jun-19 28-May-19 28-Mar-19 12-Mar-19 15-Jun-18
Period Low 348.00 348.00 325.10 325.10 306.15 306.15
Low date 11-Jun-19 11-Jun-19 17-May-19 17-May-19 29-Jan-19 29-Jan-19

Moving Average of Avanti Feeds Ltd.

Current Share Price 350.25
Three Days 354.95
Five Days 355.52
Ten Days 360.81
Fifteen Days 366.54
Twenty Two Days 355.64
Thirty Days 354.37
Fifty Days 370.41
Hundred Days 367.32
Two Hundred Days 379.46

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
14-Jun-19 355.95 359.90 348.30 350.25 169 K
13-Jun-19 357.00 361.75 353.00 355.65 217 K
12-Jun-19 363.80 366.00 355.20 358.95 321 K
11-Jun-19 354.00 366.00 348.00 360.80 535 K
10-Jun-19 361.80 364.90 350.35 351.95 292 K
07-Jun-19 363.95 367.40 357.25 359.15 238 K
06-Jun-19 370.00 373.90 362.05 363.95 209 K
04-Jun-19 363.45 377.50 362.30 368.70 458 K
03-Jun-19 372.80 373.00 363.55 365.10 371 K
31-May-19 380.00 387.50 370.00 373.60 621 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.