Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 508.4 -5.250/ -1.022% 513.65 1.94317 944.77 K AVANTIFEED

Key Technical data of Avanti Feeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.93 39.64 -69.059 0.234 545.55 461.03 385.94 516.13 502.83

Key Financial data of Avanti Feeds Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6955.91 25.91 25.91 99.143 0.780 5.14 19.67 0.000 1.00

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.90 523.95 462.10 331.95 368.70 349.35
Price Gain 2.50 -15.550 46.30 176.45 139.70 159.05
Price Gain % 0.494 -2.968 10.02 53.16 37.89 45.53
Period High 522.85 551.70 571.90 571.90 571.90 571.90
High On 04-Dec-19 26-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19
Period Low 489.00 489.00 463.20 327.90 270.00 270.00
Low date 02-Dec-19 02-Dec-19 06-Nov-19 06-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Avanti Feeds Ltd.

Current Share Price 508.40
Three Days 512.17
Five Days 508.68
Ten Days 516.11
Fifteen Days 517.79
Twenty Two Days 515.36
Thirty Days 497.16
Fifty Days 450.17
Hundred Days 385.94
Two Hundred Days 377.15

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
05-Dec-19 514.95 518.30 505.00 508.40 207 K
04-Dec-19 514.90 522.85 510.95 513.65 418 K
03-Dec-19 497.10 520.00 497.10 514.45 529 K
02-Dec-19 512.00 514.50 489.00 495.30 304 K
29-Nov-19 508.10 519.00 506.00 511.60 269 K
28-Nov-19 518.00 522.85 502.25 505.90 304 K
27-Nov-19 515.30 526.95 512.00 516.90 298 K
26-Nov-19 548.40 551.70 511.60 522.90 501 K
25-Nov-19 530.00 548.00 530.00 543.50 681 K
22-Nov-19 527.00 534.70 521.00 528.45 324 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.