Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 282.55 -13.600/ -4.592% 296.15 1.77904 277.82 K AVANTIFEED

Key Technical data of Avanti Feeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.070 26.32 -96.907 -0.373 316.55 324.45 351.76 292.50 277.05

Key Financial data of Avanti Feeds Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4962.45 22.24 16.38 13.62 4.67 1.00 4821.75

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.30 304.80 335.60 329.60 343.25 449.35
Price Gain -19.750 -22.250 -53.050 -47.050 -60.700 -166.800
Price Gain % -6.533 -7.300 -15.808 -14.275 -17.684 -37.120
Period High 314.80 314.80 345.50 423.30 487.50 494.50
High On 20-Aug-19 20-Aug-19 23-Jul-19 28-May-19 12-Mar-19 18-Sep-18
Period Low 281.50 281.50 281.50 281.50 281.50 281.50
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Avanti Feeds Ltd.

Current Share Price 282.55
Three Days 294.30
Five Days 297.21
Ten Days 300.71
Fifteen Days 301.94
Twenty Two Days 308.34
Thirty Days 314.73
Fifty Days 329.44
Hundred Days 351.76
Two Hundred Days 360.66

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
22-Aug-19 296.00 296.95 281.50 282.55 230 K
21-Aug-19 305.50 305.50 295.20 296.15 122 K
20-Aug-19 301.80 314.80 301.75 304.20 336 K
19-Aug-19 304.90 307.00 298.60 300.50 136 K
16-Aug-19 300.00 305.90 297.15 302.65 146 K
14-Aug-19 303.60 305.90 299.00 302.30 102 K
13-Aug-19 308.00 309.00 300.00 301.90 152 K
09-Aug-19 304.90 312.75 304.85 308.45 177 K
08-Aug-19 303.60 307.80 300.85 304.80 120 K
07-Aug-19 303.40 309.00 300.95 303.60 210 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.