Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1953.0 -91.400/ -4.471% 2044.4 169.32 K AVANTIFEED

Key Technical data of Avanti Feeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-79.064 13.92 -91.599 -0.140 2328.18 2289.44 2372.55 2034.13 1886.43

Key Financial data of Avanti Feeds Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9281.58 92.58 22.08 4.54 16.22 2.00 9249.14

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2164.75 2386.70 2357.05 2344.50 2706.70 1404.55
Price Gain -211.750 -433.700 -404.050 -391.500 -753.700 548.45
Price Gain % -9.782 -18.172 -17.142 -16.699 -27.846 39.05
Period High 2190.00 2478.00 2525.00 2525.00 2790.00 2940.00
High On 15-May-18 09-May-18 26-Apr-18 26-Apr-18 22-Nov-17 13-Nov-17
Period Low 1901.00 1901.00 1901.00 1740.00 1740.00 1250.00
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 23-May-17

Moving Average of Avanti Feeds Ltd.

Current Share Price 1953.00
Three Days 2012.45
Five Days 2043.80
Ten Days 2179.34
Fifteen Days 2256.20
Twenty Two Days 2299.41
Thirty Days 2278.62
Fifty Days 2288.03
Hundred Days 2372.55
Two Hundred Days 2339.01

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
21-May-18 2048.70 2048.70 1901.00 1953.00 135 K
18-May-18 2054.00 2087.95 2030.00 2044.40 82674
17-May-18 2049.00 2095.00 2030.00 2039.95 124 K
16-May-18 2125.00 2125.00 1976.20 2048.85 218 K
15-May-18 2155.00 2190.00 2120.00 2132.80 135 K
14-May-18 2280.00 2280.05 2145.00 2164.75 173 K
11-May-18 2305.00 2348.90 2269.00 2279.30 80238
10-May-18 2400.00 2400.00 2300.15 2306.05 167 K
09-May-18 2459.00 2478.00 2373.00 2388.00 186 K
08-May-18 2395.00 2448.45 2365.00 2436.35 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.