Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Avanti Feeds (AVANTIFEED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 398.35 -10.100/ -2.473% 408.45 1.86344 590.43 K AVANTIFEED

Key Technical data of Avanti Feeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.29 36.85 -69.494 -0.120 420.51 388.96 371.77 408.25 391.80

Key Financial data of Avanti Feeds Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5425.53 34.75 11.46 13.62 1.93 1.00 5412.08

High/Lows & Performance of Avanti Feeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.80 399.65 400.95 373.60 418.35 720.83
Price Gain 8.55 -1.300 -2.600 24.75 -20.000 -322.483
Price Gain % 2.19 -0.325 -0.648 6.62 -4.781 -44.738
Period High 412.00 412.00 438.00 487.50 487.50 841.67
High On 16-Apr-19 16-Apr-19 28-Mar-19 12-Mar-19 12-Mar-19 26-Apr-18
Period Low 388.40 387.20 387.00 306.15 306.15 306.15
Low date 12-Apr-19 11-Apr-19 26-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Avanti Feeds Ltd.

Current Share Price 398.35
Three Days 404.15
Five Days 399.98
Ten Days 398.52
Fifteen Days 403.41
Twenty Two Days 404.29
Thirty Days 408.59
Fifty Days 377.72
Hundred Days 371.77
Two Hundred Days 399.96

Share Price History of Avanti Feeds Ltd.

Date Open High Low Close Volume
18-Apr-19 409.25 411.60 395.15 398.35 247 K
16-Apr-19 409.50 412.00 404.05 408.45 411 K
15-Apr-19 399.70 409.80 395.50 405.65 552 K
12-Apr-19 389.40 411.00 388.40 397.65 1099 K
11-Apr-19 394.70 395.00 387.20 389.80 291 K
10-Apr-19 396.30 396.45 392.55 393.55 208 K
09-Apr-19 396.00 401.55 394.00 396.70 237 K
08-Apr-19 401.50 403.40 394.60 395.60 325 K
05-Apr-19 403.00 405.75 398.10 399.80 317 K
04-Apr-19 405.30 409.90 396.50 399.65 333 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.