Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 33.8 -0.600/ -1.744% 34.4 1.60499 53.02 K ESTER

Key Technical data of Ester Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.066 34.67 -90.244 -0.324 35.74 34.51 34.12 34.50 33.25

Key Financial data of Ester Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
281.89 3.43 9.85 8.34 0.995 5.00 582.05

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.10 35.05 35.10 31.80 39.95 72.60
Price Gain -1.300 -1.250 -1.300 2.00 -6.150 -38.800
Price Gain % -3.704 -3.566 -3.704 6.29 -15.394 -53.444
Period High 35.60 36.45 37.50 41.30 52.00 74.95
High On 16-Apr-19 10-Apr-19 01-Apr-19 13-Mar-19 09-Nov-18 26-Apr-18
Period Low 33.40 33.40 33.20 26.50 26.50 26.50
Low date 22-Apr-19 22-Apr-19 27-Mar-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Ester Industries

Current Share Price 33.80
Three Days 34.47
Five Days 34.71
Ten Days 34.94
Fifteen Days 35.07
Twenty Two Days 34.84
Thirty Days 35.54
Fifty Days 33.72
Hundred Days 34.12
Two Hundred Days 39.83

Share Price History of Ester Industries

Date Open High Low Close Volume
22-Apr-19 34.40 34.65 33.40 33.80 14632
18-Apr-19 35.15 35.50 34.25 34.40 40017
16-Apr-19 35.45 35.60 34.55 35.20 28144
15-Apr-19 35.25 35.90 35.00 35.10 20401
12-Apr-19 35.20 35.40 35.00 35.05 10949
11-Apr-19 35.50 35.50 34.95 35.00 21157
10-Apr-19 35.25 36.45 35.00 35.15 26542
09-Apr-19 35.05 35.35 34.80 35.05 28089
08-Apr-19 35.70 36.10 35.00 35.05 18974
05-Apr-19 35.55 36.35 35.35 35.55 18187

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.