Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 60.7 -1.050/ -1.700% 61.75 1.01136 65.38 K ESTER

Key Technical data of Ester Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.959 25.87 -63.077 0.000 53.50 66.20 65.58 63.73 58.38

Key Financial data of Ester Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
506.24 0.630 96.35 8.34 1.83 5.00 809.51

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.70 67.35 74.35 61.70 37.95 38.20
Price Gain 0.000 -6.650 -13.650 -1.000 22.75 22.50
Price Gain % 0.000 -9.874 -18.359 -1.621 59.95 58.90
Period High 64.45 69.00 75.85 77.90 77.90 77.90
High On 18-May-18 08-May-18 19-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18
Period Low 53.50 53.50 53.50 53.50 34.00 30.00
Low date 16-May-18 16-May-18 16-May-18 16-May-18 18-Dec-17 11-Aug-17

Moving Average of Ester Industries

Current Share Price 60.70
Three Days 60.43
Five Days 59.02
Ten Days 61.84
Fifteen Days 64.34
Twenty Two Days 67.08
Thirty Days 68.89
Fifty Days 67.87
Hundred Days 65.58
Two Hundred Days 51.46

Share Price History of Ester Industries

Date Open High Low Close Volume
18-May-18 63.90 64.45 59.10 60.70 278 K
17-May-18 61.75 61.75 61.75 61.75 22242
16-May-18 56.05 58.85 53.50 58.85 109 K
15-May-18 55.30 57.90 55.00 56.05 92826
14-May-18 60.75 60.75 57.70 57.75 69395
11-May-18 61.10 63.00 60.10 60.70 78099
10-May-18 67.40 67.40 62.70 62.80 55665
09-May-18 67.30 67.30 65.65 66.00 21093
08-May-18 69.00 69.00 65.90 66.20 45674
07-May-18 67.15 68.20 67.05 67.60 32293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.