Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 33.25 -0.400/ -1.189% 33.65 1.7971 65.80 K ESTER

Key Technical data of Ester Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.126 31.65 -96.923 -0.246 39.21 34.68 33.62 33.95 32.80

Key Financial data of Ester Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
277.31 3.73 8.91 8.34 0.979 5.00 577.47

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.95 34.45 34.40 38.05 35.45 55.15
Price Gain -1.700 -1.200 -1.150 -4.800 -2.200 -21.900
Price Gain % -4.864 -3.483 -3.343 -12.615 -6.206 -39.710
Period High 35.90 36.10 39.55 39.55 41.30 63.70
High On 11-Jun-19 06-Jun-19 28-May-19 28-May-19 13-Mar-19 14-Aug-18
Period Low 33.05 33.05 32.10 32.00 26.50 26.50
Low date 14-Jun-19 14-Jun-19 17-May-19 06-May-19 28-Jan-19 28-Jan-19

Moving Average of Ester Industries

Current Share Price 33.25
Three Days 33.85
Five Days 34.38
Ten Days 34.67
Fifteen Days 35.37
Twenty Two Days 35.03
Thirty Days 34.79
Fifty Days 34.70
Hundred Days 33.62
Two Hundred Days 37.23

Share Price History of Ester Industries

Date Open High Low Close Volume
14-Jun-19 33.70 34.20 33.05 33.25 18327
13-Jun-19 34.15 35.00 33.40 33.65 32106
12-Jun-19 35.20 35.80 34.50 34.65 13734
11-Jun-19 34.90 35.90 34.75 35.35 31834
10-Jun-19 35.45 35.80 34.95 35.00 30678
07-Jun-19 35.60 35.60 34.70 34.95 15213
06-Jun-19 35.20 36.10 35.05 35.15 42232
04-Jun-19 34.90 36.00 34.50 35.80 30745
03-Jun-19 34.75 35.05 34.25 34.50 44779
31-May-19 36.50 36.50 34.25 34.45 45866

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.