Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 7.0 0.100/ 1.45% 6.9 1.2667 40.69 K LYPSAGEMS

Key Technical data of Lypsa Gems and Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.073 44.44 -50.000 -0.261 6.68 7.31 7.90 7.15 6.85

Key Financial data of Lypsa Gems and Jewellery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.34 0.070 98.57 2.95 0.644 10.00 43.48

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 7.05 7.45 8.45 10.60 25.00
Price Gain -0.100 -0.050 -0.450 -1.450 -3.600 -18.000
Price Gain % -1.408 -0.709 -6.040 -17.160 -33.962 -72.000
Period High 7.40 7.40 7.70 9.00 16.70 26.00
High On 18-Apr-19 18-Apr-19 25-Mar-19 18-Mar-19 05-Nov-18 27-Apr-18
Period Low 6.80 6.75 6.60 5.45 5.45 5.45
Low date 23-Apr-19 12-Apr-19 08-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Lypsa Gems and Jewellery

Current Share Price 7.00
Three Days 6.95
Five Days 6.97
Ten Days 7.02
Fifteen Days 7.00
Twenty Two Days 7.10
Thirty Days 7.32
Fifty Days 6.92
Hundred Days 7.90
Two Hundred Days 10.30

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
24-Apr-19 7.15 7.15 6.85 7.00 29853
23-Apr-19 7.00 7.10 6.80 6.90 20577
22-Apr-19 6.90 7.10 6.80 6.95 12738
18-Apr-19 7.40 7.40 6.90 6.90 44475
16-Apr-19 7.35 7.35 7.00 7.10 17921
15-Apr-19 6.85 7.40 6.85 7.00 27323
12-Apr-19 7.00 7.30 6.75 7.15 30722
11-Apr-19 7.00 7.40 6.75 7.10 61786
10-Apr-19 6.90 7.15 6.90 7.05 22119
09-Apr-19 6.85 7.10 6.75 7.00 18314

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.