Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 20.45 -0.050/ -0.244% 20.5 190.85 K LYPSAGEMS

Key Technical data of Lypsa Gems and Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.667 30.19 -88.158 -0.041 23.59 23.06 27.86 20.80 20.05

Key Financial data of Lypsa Gems and Jewellery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.29 0.080 255.62 2.95 1.37 10.00 83.36

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.45 21.70 23.00 32.30 39.70 44.96
Price Gain -1.000 -1.250 -2.550 -11.850 -19.250 -24.514
Price Gain % -4.662 -5.760 -11.087 -36.687 -48.489 -54.519
Period High 21.60 23.80 26.00 32.40 43.95 55.35
High On 21-May-18 18-May-18 27-Apr-18 26-Feb-18 28-Dec-17 18-Sep-17
Period Low 20.00 20.00 20.00 17.25 17.25 17.25
Low date 25-May-18 25-May-18 25-May-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Lypsa Gems and Jewellery

Current Share Price 20.45
Three Days 20.40
Five Days 20.41
Ten Days 20.68
Fifteen Days 21.18
Twenty Two Days 21.76
Thirty Days 22.02
Fifty Days 21.69
Hundred Days 27.86
Two Hundred Days 33.83

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
25-May-18 20.75 20.75 20.00 20.45 69192
24-May-18 20.75 21.45 20.40 20.50 64469
23-May-18 20.75 20.75 20.10 20.25 54466
22-May-18 20.90 21.00 20.05 20.35 102 K
21-May-18 21.00 21.60 20.25 20.50 87412
18-May-18 21.60 23.80 20.40 21.45 403 K
17-May-18 21.25 21.25 20.00 20.35 76503
16-May-18 21.25 21.30 20.15 20.35 106 K
15-May-18 21.55 22.00 20.90 21.15 66735
14-May-18 22.50 22.60 21.30 21.40 96401
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.