Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 4.95 0.150/ 3.13% 4.8 1.98857 73.83 K LYPSAGEMS

Key Technical data of Lypsa Gems and Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.420 30.43 -82.051 -0.485 5.43 6.05 6.76 5.03 4.83

Key Financial data of Lypsa Gems and Jewellery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.59 0.070 70.71 2.95 0.468 10.00 37.84

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.80 5.60 5.75 8.65 9.05 17.20
Price Gain 0.150 -0.650 -0.800 -3.700 -4.100 -12.250
Price Gain % 3.13 -11.607 -13.913 -42.775 -45.304 -71.221
Period High 5.05 5.80 6.55 9.00 9.70 17.95
High On 12-Jun-19 04-Jun-19 30-May-19 18-Mar-19 17-Jan-19 21-Jun-18
Period Low 4.60 4.60 4.60 4.60 4.60 4.60
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19

Moving Average of Lypsa Gems and Jewellery

Current Share Price 4.95
Three Days 4.87
Five Days 4.84
Ten Days 5.02
Fifteen Days 5.35
Twenty Two Days 5.47
Thirty Days 5.74
Fifty Days 6.23
Hundred Days 6.76
Two Hundred Days 8.92

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
17-Jun-19 4.80 5.00 4.80 4.95 46321
14-Jun-19 4.85 5.00 4.75 4.80 41169
13-Jun-19 4.75 4.90 4.60 4.85 82134
12-Jun-19 4.95 5.05 4.65 4.75 241 K
11-Jun-19 4.95 5.00 4.70 4.85 91055
10-Jun-19 4.90 5.25 4.75 4.80 172 K
07-Jun-19 5.10 5.40 4.95 5.00 205 K
06-Jun-19 5.50 5.55 5.15 5.20 172 K
04-Jun-19 5.50 5.80 5.35 5.40 69011
03-Jun-19 6.00 6.00 5.55 5.60 53458

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.