Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 18.65 0.550/ 3.04% 18.1 1.63756 874.46 K PFS

Key Technical data of PTC India Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.870 53.95 -55.556 -0.201 19.86 21.45 25.62 19.10 18.25

Key Financial data of PTC India Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1197.85 0.380 49.08 64.23 0.495 10.00 9285.91

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.95 18.65 18.85 26.60 36.30 39.05
Price Gain -0.300 0.000 -0.200 -7.950 -17.650 -20.400
Price Gain % -1.583 0.000 -1.061 -29.887 -48.623 -52.241
Period High 19.20 19.90 20.10 27.00 38.85 44.20
High On 15-Jun-18 13-Jun-18 28-May-18 11-Apr-18 15-Jan-18 03-Nov-17
Period Low 17.80 17.80 17.65 17.65 17.65 17.65
Low date 20-Jun-18 20-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of PTC India Financial Services Ltd.

Current Share Price 18.65
Three Days 18.28
Five Days 18.42
Ten Days 18.69
Fifteen Days 18.54
Twenty Two Days 18.78
Thirty Days 19.30
Fifty Days 21.80
Hundred Days 25.62
Two Hundred Days 31.88

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
21-Jun-18 18.75 19.15 18.30 18.65 2143 K
20-Jun-18 18.00 18.25 17.80 18.10 536 K
19-Jun-18 18.50 18.70 18.00 18.10 562 K
18-Jun-18 18.75 18.80 18.45 18.55 300 K
15-Jun-18 19.00 19.20 18.50 18.70 465 K
14-Jun-18 19.15 19.50 18.90 18.95 695 K
13-Jun-18 19.20 19.90 19.00 19.20 1159 K
12-Jun-18 19.20 19.50 18.80 19.15 569 K
11-Jun-18 18.85 19.50 18.70 19.00 1089 K
08-Jun-18 18.50 18.65 18.25 18.50 468 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.