Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 15.7 -0.200/ -1.258% 15.9 1.66705 463.61 K PFS

Key Technical data of PTC India Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.074 44.83 -90.625 0.011 16.78 16.10 15.89 15.85 15.60

Key Financial data of PTC India Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1008.38 2.88 5.45 64.23 0.431 10.00 11193.77

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 16.15 15.55 15.80 16.55 18.95
Price Gain -0.300 -0.450 0.150 -0.100 -0.850 -3.250
Price Gain % -1.875 -2.786 0.965 -0.633 -5.136 -17.150
Period High 16.55 16.55 17.15 17.80 18.95 20.40
High On 11-Jun-19 11-Jun-19 28-May-19 12-Apr-19 08-Jan-19 04-Sep-18
Period Low 15.55 15.55 14.85 14.85 13.00 13.00
Low date 11-Jun-19 11-Jun-19 17-May-19 17-May-19 05-Feb-19 05-Feb-19

Moving Average of PTC India Financial Services Ltd.

Current Share Price 15.70
Three Days 15.87
Five Days 15.90
Ten Days 15.98
Fifteen Days 16.16
Twenty Two Days 16.01
Thirty Days 16.04
Fifty Days 16.29
Hundred Days 15.89
Two Hundred Days 16.20

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
14-Jun-19 15.80 15.90 15.65 15.70 258 K
13-Jun-19 16.00 16.10 15.80 15.90 228 K
12-Jun-19 16.10 16.25 15.85 16.00 263 K
11-Jun-19 15.95 16.55 15.55 16.15 558 K
10-Jun-19 16.10 16.20 15.60 15.75 257 K
07-Jun-19 15.80 16.10 15.75 16.00 301 K
06-Jun-19 16.15 16.25 15.70 15.85 366 K
04-Jun-19 16.15 16.25 16.00 16.15 253 K
03-Jun-19 16.20 16.35 15.90 16.15 408 K
31-May-19 16.55 16.70 16.05 16.15 487 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.