Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 16.9 -0.400/ -2.312% 17.3 1.64445 940.81 K PFS

Key Technical data of PTC India Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.335 59.04 -46.154 -0.139 16.11 16.26 16.18 17.13 16.73

Key Financial data of PTC India Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.070 -247.143 0.000 0.475 10.00 10185.39

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 16.90 16.15 17.25 15.05 25.20
Price Gain 0.500 0.000 0.750 -0.350 1.85 -8.300
Price Gain % 3.05 0.000 4.64 -2.029 12.29 -32.937
Period High 17.80 17.80 17.80 17.80 18.95 26.70
High On 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 08-Jan-19 23-Apr-18
Period Low 16.10 16.10 15.10 13.00 13.00 13.00
Low date 12-Apr-19 12-Apr-19 26-Mar-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of PTC India Financial Services Ltd.

Current Share Price 16.90
Three Days 17.25
Five Days 17.08
Ten Days 16.94
Fifteen Days 16.76
Twenty Two Days 16.55
Thirty Days 16.48
Fifty Days 15.73
Hundred Days 16.18
Two Hundred Days 16.33

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
18-Apr-19 17.10 17.20 16.80 16.90 639 K
16-Apr-19 17.50 17.60 17.20 17.30 483 K
15-Apr-19 17.50 17.65 17.00 17.55 858 K
12-Apr-19 16.40 17.80 16.10 17.25 3790 K
11-Apr-19 16.55 16.80 16.25 16.40 867 K
10-Apr-19 16.70 16.80 16.35 16.50 286 K
09-Apr-19 16.80 16.80 16.25 16.65 435 K
08-Apr-19 17.30 17.35 16.65 16.75 589 K
05-Apr-19 16.95 17.30 16.95 17.20 405 K
04-Apr-19 17.00 17.35 16.75 16.90 751 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.