Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1534.7 -29.700/ -1.898% 1564.4 1.24215 33.76 K AIAENG

Key Technical data of AIA Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.06 68.50 -34.065 0.236 1436.25 1454.57 1476.71 1571.47 1511.47

Key Financial data of AIA Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14752.29 40.30 38.82 9.43 63.36 2.00 14844.39

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1464.10 1440.10 1415.10 1461.45 1421.20 1419.10
Price Gain 70.60 94.60 119.60 73.25 113.50 115.60
Price Gain % 4.82 6.57 8.45 5.01 7.99 8.15
Period High 1608.40 1608.40 1608.40 1608.40 1709.75 1709.75
High On 17-May-18 17-May-18 17-May-18 17-May-18 18-Dec-17 18-Dec-17
Period Low 1435.80 1424.75 1391.05 1320.55 1320.55 1273.00
Low date 16-May-18 11-May-18 26-Apr-18 16-Mar-18 16-Mar-18 31-Aug-17

Moving Average of AIA Engineering Ltd.

Current Share Price 1534.70
Three Days 1555.32
Five Days 1529.24
Ten Days 1490.94
Fifteen Days 1469.20
Twenty Two Days 1453.90
Thirty Days 1444.22
Fifty Days 1434.76
Hundred Days 1476.71
Two Hundred Days 1443.23

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
21-May-18 1585.00 1585.00 1525.00 1534.70 28511
18-May-18 1575.00 1600.00 1548.15 1564.40 103 K
17-May-18 1528.00 1608.40 1513.00 1566.85 160 K
16-May-18 1470.20 1520.90 1435.80 1510.25 178 K
15-May-18 1461.60 1480.00 1456.20 1470.00 4839
14-May-18 1456.50 1468.00 1450.00 1464.10 37536
11-May-18 1449.60 1470.00 1424.75 1462.35 22568
10-May-18 1447.45 1447.45 1429.75 1439.35 19161
09-May-18 1455.00 1455.00 1440.05 1449.70 10935
08-May-18 1440.85 1454.00 1430.00 1447.70 17035

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 24-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.