Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 1597.4 -19.000/ -1.175% 1616.4 1.1131 24.76 K AIAENG

Key Technical data of AIA Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-33.451 34.60 -90.235 -0.215 1707.90 1711.62 1744.07 1620.22 1578.32

Key Financial data of AIA Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16590.67 44.00 39.99 9.43 5.22 2.00 16690.67

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1694.80 1678.80 1759.40 1718.95 1701.40 1793.20
Price Gain -97.400 -81.400 -162.000 -121.550 -104.000 -195.800
Price Gain % -5.747 -4.849 -9.208 -7.071 -6.113 -10.919
Period High 1676.40 1709.90 1761.00 1850.00 1865.00 1865.00
High On 16-Aug-19 14-Aug-19 25-Jul-19 11-Jun-19 28-Mar-19 28-Mar-19
Period Low 1582.05 1582.05 1582.05 1582.05 1582.05 1453.20
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 11-Oct-18

Moving Average of AIA Engineering Ltd.

Current Share Price 1597.40
Three Days 1615.22
Five Days 1628.74
Ten Days 1649.73
Fifteen Days 1661.93
Twenty Two Days 1685.90
Thirty Days 1705.93
Fifty Days 1729.54
Hundred Days 1744.07
Two Hundred Days 1708.47

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
22-Aug-19 1610.95 1623.95 1582.05 1597.40 21560
21-Aug-19 1618.00 1642.00 1610.00 1616.40 5263
20-Aug-19 1645.20 1649.50 1619.95 1631.85 5145
19-Aug-19 1649.00 1655.00 1634.30 1649.05 11480
16-Aug-19 1675.10 1676.40 1644.05 1649.00 62711
14-Aug-19 1649.95 1709.90 1635.50 1694.80 6632
13-Aug-19 1680.05 1690.55 1641.30 1649.95 92488
09-Aug-19 1666.10 1689.20 1635.00 1680.05 33598
08-Aug-19 1654.40 1690.00 1644.60 1678.80 39108
07-Aug-19 1654.80 1676.45 1635.65 1650.05 45194

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.