Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 1718.0 32.00/ 1.90% 1686.0 0.853385 25.68 K AIAENG

Key Technical data of AIA Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.93 51.10 -56.497 -0.002 1651.41 1685.30 1689.15 1743.60 1678.80

Key Financial data of AIA Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16590.67 44.00 39.99 9.43 5.22 2.00 16690.67

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1677.40 1673.90 1677.60 1680.05 1742.40 1752.00
Price Gain 40.60 44.10 40.40 37.95 -24.400 -34.000
Price Gain % 2.42 2.63 2.41 2.26 -1.400 -1.941
Period High 1818.00 1818.00 1818.00 1826.95 1850.00 1865.00
High On 06-Nov-19 06-Nov-19 06-Nov-19 26-Sep-19 11-Jun-19 28-Mar-19
Period Low 1662.10 1661.00 1641.00 1482.10 1482.10 1482.10
Low date 05-Nov-19 04-Nov-19 25-Oct-19 05-Sep-19 05-Sep-19 05-Sep-19

Moving Average of AIA Engineering Ltd.

Current Share Price 1718.00
Three Days 1698.90
Five Days 1700.02
Ten Days 1702.59
Fifteen Days 1699.58
Twenty Two Days 1698.58
Thirty Days 1703.32
Fifty Days 1657.54
Hundred Days 1689.15
Two Hundred Days 1706.73

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
11-Nov-19 1682.20 1730.00 1665.20 1718.00 14257
08-Nov-19 1676.20 1702.00 1670.00 1686.00 33519
07-Nov-19 1690.90 1717.90 1679.95 1692.70 18570
06-Nov-19 1742.95 1818.00 1678.05 1684.50 80122
05-Nov-19 1677.40 1735.00 1662.10 1718.90 7702
04-Nov-19 1694.20 1705.95 1661.00 1677.40 5411
01-Nov-19 1715.75 1740.00 1672.05 1679.85 15833
31-Oct-19 1702.00 1746.70 1702.00 1733.25 42765
30-Oct-19 1719.85 1739.00 1702.10 1721.60 38694
29-Oct-19 1698.05 1725.05 1665.00 1713.75 24015

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.