Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1807.55 27.35/ 1.54% 1780.2 1.33091 25.88 K AIAENG

Key Technical data of AIA Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.66 46.01 -30.030 0.173 1690.00 1732.50 1686.03 1824.97 1785.17

Key Financial data of AIA Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17045.20 56.45 32.02 9.43 6.18 2.00 17051.00

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1757.00 1706.30 1739.65 1682.35 1579.20 1413.55
Price Gain 50.55 101.25 67.90 125.20 228.35 394.00
Price Gain % 2.88 5.93 3.90 7.44 14.46 27.87
Period High 1820.00 1820.00 1865.00 1865.00 1865.00 1880.00
High On 18-Apr-19 18-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 16-Aug-18
Period Low 1745.00 1690.00 1671.35 1560.05 1474.55 1391.05
Low date 12-Apr-19 08-Apr-19 20-Mar-19 28-Jan-19 23-Oct-18 26-Apr-18

Moving Average of AIA Engineering Ltd.

Current Share Price 1807.55
Three Days 1794.35
Five Days 1782.68
Ten Days 1759.81
Fifteen Days 1767.04
Twenty Two Days 1752.40
Thirty Days 1760.33
Fifty Days 1725.57
Hundred Days 1686.03
Two Hundred Days 1677.48

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
18-Apr-19 1780.20 1820.00 1780.20 1807.55 47112
16-Apr-19 1795.55 1795.55 1772.40 1780.20 4325
15-Apr-19 1773.00 1802.00 1770.00 1795.30 11732
12-Apr-19 1757.00 1796.00 1745.00 1773.35 17095
11-Apr-19 1790.00 1790.00 1745.00 1757.00 6020
10-Apr-19 1761.00 1800.05 1761.00 1798.95 72676
09-Apr-19 1712.00 1798.45 1701.05 1772.40 58780
08-Apr-19 1709.75 1709.75 1690.00 1697.30 12055
05-Apr-19 1716.95 1734.95 1700.00 1709.75 7980
04-Apr-19 1726.35 1726.35 1701.05 1706.30 11091

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.