Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 1677.6 54.25/ 3.34% 1623.35 0.985204 34.65 K AIAENG

Key Technical data of AIA Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.28 57.51 -67.594 0.323 1778.69 1664.53 1700.44 1705.20 1641.75

Key Financial data of AIA Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16590.67 44.00 39.99 9.43 5.22 2.00 16690.67

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1667.50 1787.35 1510.25 1769.00 1757.00 1481.90
Price Gain 10.10 -109.750 167.35 -91.400 -79.400 195.70
Price Gain % 0.606 -6.140 11.08 -5.167 -4.519 13.21
Period High 1696.95 1800.05 1826.95 1826.95 1850.00 1865.00
High On 11-Oct-19 30-Sep-19 26-Sep-19 26-Sep-19 11-Jun-19 28-Mar-19
Period Low 1607.05 1607.05 1503.60 1482.10 1482.10 1474.55
Low date 10-Oct-19 10-Oct-19 12-Sep-19 05-Sep-19 05-Sep-19 23-Oct-18

Moving Average of AIA Engineering Ltd.

Current Share Price 1677.60
Three Days 1648.43
Five Days 1657.88
Ten Days 1703.19
Fifteen Days 1701.81
Twenty Two Days 1662.31
Thirty Days 1626.96
Fifty Days 1641.70
Hundred Days 1700.44
Two Hundred Days 1701.87

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
11-Oct-19 1633.50 1696.95 1633.50 1677.60 90199
10-Oct-19 1650.00 1655.05 1607.05 1623.35 7594
09-Oct-19 1673.60 1682.90 1632.65 1644.35 5951
07-Oct-19 1651.25 1689.50 1650.05 1676.60 7060
04-Oct-19 1664.20 1684.85 1650.05 1667.50 5480
03-Oct-19 1711.90 1711.90 1649.00 1663.85 22881
01-Oct-19 1799.30 1799.30 1682.00 1707.45 15769
30-Sep-19 1777.10 1800.05 1750.45 1784.05 11933
27-Sep-19 1799.85 1820.00 1750.05 1787.35 17897
26-Sep-19 1735.00 1826.95 1725.65 1799.85 20270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.