Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 1728.0 -50.550/ -2.842% 1778.55 1.0407 27.37 K AIAENG

Key Technical data of AIA Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.97 46.24 -84.138 0.074 1848.40 1756.15 1725.21 1772.67 1696.17

Key Financial data of AIA Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16295.04 44.00 39.27 9.43 5.91 2.00 16300.84

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1826.55 1788.40 1728.65 1754.65 1621.40 1570.90
Price Gain -98.550 -60.400 -0.650 -26.650 106.60 157.10
Price Gain % -5.395 -3.377 -0.038 -1.519 6.57 10.00
Period High 1850.00 1850.00 1850.00 1865.00 1865.00 1880.00
High On 11-Jun-19 11-Jun-19 11-Jun-19 28-Mar-19 28-Mar-19 16-Aug-18
Period Low 1709.00 1709.00 1620.50 1620.50 1560.05 1440.10
Low date 14-Jun-19 14-Jun-19 17-May-19 17-May-19 28-Jan-19 28-Jun-18

Moving Average of AIA Engineering Ltd.

Current Share Price 1728.00
Three Days 1778.35
Five Days 1802.81
Ten Days 1801.95
Fifteen Days 1788.75
Twenty Two Days 1754.32
Thirty Days 1746.63
Fifty Days 1757.38
Hundred Days 1725.21
Two Hundred Days 1699.78

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
14-Jun-19 1778.60 1785.50 1709.00 1728.00 37139
13-Jun-19 1832.20 1839.00 1770.00 1778.55 11361
12-Jun-19 1839.00 1840.00 1822.05 1828.50 4672
11-Jun-19 1840.00 1850.00 1821.00 1836.90 16694
10-Jun-19 1826.55 1845.00 1820.05 1842.10 10038
07-Jun-19 1804.00 1845.00 1784.85 1826.55 60434
06-Jun-19 1816.00 1816.00 1779.30 1792.20 5626
04-Jun-19 1794.85 1817.05 1780.00 1804.05 10634
03-Jun-19 1786.00 1838.90 1773.00 1794.30 45348
31-May-19 1774.60 1800.00 1767.30 1788.40 31178

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.