Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pilani Investment and Industries Corporation (PILANIINVS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2377.75 -42.250/ -1.746% 2420.0 516.00 PILANIINVS

Key Technical data of Pilani Investment and Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-46.980 41.52 -84.918 0.256 2534.00 2553.38 2681.59 2411.83 2356.83

High/Lows & Performance of Pilani Investment and Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2475.00 2433.50 2535.90 2716.70 2880.10 2300.00
Price Gain -97.250 -55.750 -158.150 -338.950 -502.350 77.75
Price Gain % -3.929 -2.291 -6.236 -12.477 -17.442 3.38
Period High 2510.00 2534.00 2570.00 2780.00 3310.00 3310.00
High On 19-Jun-18 11-Jun-18 22-May-18 06-Apr-18 29-Dec-17 29-Dec-17
Period Low 2370.00 2370.00 2350.00 2350.00 2350.00 2170.50
Low date 21-Jun-18 21-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 28-Jun-17

Moving Average of Pilani Investment and Industries Corporation Ltd.

Current Share Price 2377.75
Three Days 2406.38
Five Days 2413.59
Ten Days 2441.30
Fifteen Days 2434.12
Twenty Two Days 2467.38
Thirty Days 2502.57
Fifty Days 2579.04
Hundred Days 2681.59
Two Hundred Days 2797.35

Share Price History of Pilani Investment and Industries Corporation Ltd.

Date Open High Low Close Volume
21-Jun-18 2424.95 2425.00 2370.00 2377.75 50
20-Jun-18 2455.00 2455.00 2420.00 2420.00 7
19-Jun-18 2495.00 2510.00 2375.00 2421.40 1439
18-Jun-18 2421.00 2443.00 2410.10 2414.25 264
15-Jun-18 2480.00 2480.00 2420.00 2434.55 15
14-Jun-18 2509.95 2509.95 2450.00 2475.00 283
13-Jun-18 2515.00 2515.00 2445.00 2445.00 103
12-Jun-18 2475.10 2515.00 2412.50 2498.50 810
11-Jun-18 2410.00 2534.00 2410.00 2475.05 634
08-Jun-18 2435.00 2460.00 2411.05 2451.50 500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.