Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 828.9 -10.450/ -1.245% 839.35 1.45473 996.58 K TATAELXSI Yes, F&O list

Key Technical data of Tata Elxsi Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.20 58.36 -49.852 0.015 794.59 777.02 707.47 845.97 814.67

Key Financial data of Tata Elxsi Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
5168.64 37.87 37.87 150.041 1.61 5.53 21.92 0.000 10.00

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 600 2.15 /831.05 -11.400 / -1.353 1039.20 K / -7.231 1608.00 / -40.795 1950.00 / 30 67.81 K / -84.769 820.00 / 82 301.13 K / 304.42

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 806.75 798.25 807.40 644.90 867.50 1002.50
Price Gain 22.15 30.65 21.50 184.00 -38.600 -173.600
Price Gain % 2.75 3.84 2.66 28.53 -4.450 -17.317
Period High 879.50 879.50 879.50 879.50 924.95 1046.15
High On 09-Dec-19 09-Dec-19 09-Dec-19 09-Dec-19 03-Jul-19 17-Dec-18
Period Low 808.05 778.00 778.00 610.00 592.25 592.25
Low date 05-Dec-19 03-Dec-19 03-Dec-19 11-Oct-19 14-Aug-19 14-Aug-19

Moving Average of Tata Elxsi Ltd.

Current Share Price 828.90
Three Days 841.73
Five Days 847.51
Ten Days 822.73
Fifteen Days 813.92
Twenty Two Days 809.34
Thirty Days 811.71
Fifty Days 764.75
Hundred Days 707.47
Two Hundred Days 805.32

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
11-Dec-19 841.90 848.80 817.50 828.90 999 K
10-Dec-19 855.65 864.80 831.60 839.35 1206 K
09-Dec-19 850.80 879.50 847.25 856.95 2256 K
06-Dec-19 862.45 869.80 843.75 849.95 1856 K
05-Dec-19 809.00 868.30 808.05 862.40 5130 K
04-Dec-19 787.80 810.90 782.20 806.75 728 K
03-Dec-19 793.00 795.15 778.00 788.25 500 K
02-Dec-19 810.80 811.00 786.00 788.45 416 K
29-Nov-19 801.00 816.50 799.15 806.95 535 K
28-Nov-19 800.85 805.90 788.70 799.35 446 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.