Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| COMPUTERS - HARDWARE | 1163.5 | 11.35/ 0.985% | 1152.15 | 1.26515 | 1122.40 K | TATAELXSI | Yes, F&O list |
Key Technical data of Tata Elxsi Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| 18.01 | 38.24 | -63.835 | 0.010 | 1211.18 | 1112.31 | 1053.62 | 1178.38 | 1142.48 |
Key Financial data of Tata Elxsi Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 72712.19 | 36.08 | 31.93 | 63.11 | 19.32 | 1.00 | 72723.67 |
Future & Option of Tata Elxsi Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 800 | 1.10 /1164.60 | 8.25 / 0.713 | 2116.00 K / 0.114 | 2592.00 / 57.76 | 1200.00 / 147 | 543.32 K / 4.46 | 1120.00 / 69 | 165.62 K / 24.67 |
High/Lows & Performance of Tata Elxsi Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 1153.55 | 1140.80 | 1142.75 | 991.65 | 932.30 | 775.62 |
| Price Gain | 9.95 | 22.70 | 20.75 | 171.85 | 231.20 | 387.88 |
| Price Gain % | 0.863 | 1.99 | 1.82 | 17.33 | 24.80 | 50.01 |
| Period High | 1191.05 | 1212.00 | 1259.90 | 1259.90 | 1259.90 | 1259.90 |
| High On | 18-May-18 | 10-May-18 | 26-Apr-18 | 26-Apr-18 | 26-Apr-18 | 26-Apr-18 |
| Period Low | 1132.25 | 1132.25 | 1118.80 | 955.85 | 882.40 | 641.18 |
| Low date | 15-May-18 | 15-May-18 | 07-May-18 | 23-Mar-18 | 14-Dec-17 | 24-May-17 |
Moving Average of Tata Elxsi Ltd.
| Current Share Price | 1163.50 |
|---|---|
| Three Days | 1166.87 |
| Five Days | 1162.49 |
| Ten Days | 1169.66 |
| Fifteen Days | 1178.36 |
| Twenty Two Days | 1180.84 |
| Thirty Days | 1148.24 |
| Fifty Days | 1089.56 |
| Hundred Days | 1053.62 |
| Two Hundred Days | 964.25 |
Share Price History of Tata Elxsi Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-May-18 | 1153.15 | 1172.25 | 1136.35 | 1163.50 | 658 K |
| 18-May-18 | 1191.05 | 1191.05 | 1146.00 | 1152.15 | 309 K |
| 17-May-18 | 1170.00 | 1189.45 | 1162.50 | 1184.95 | 608 K |
| 16-May-18 | 1143.60 | 1180.75 | 1136.85 | 1167.55 | 657 K |
| 15-May-18 | 1159.70 | 1182.00 | 1132.25 | 1144.30 | 620 K |
| 14-May-18 | 1187.50 | 1193.50 | 1146.15 | 1153.55 | 448 K |
| 11-May-18 | 1181.90 | 1201.00 | 1177.50 | 1183.40 | 795 K |
| 10-May-18 | 1180.00 | 1212.00 | 1169.95 | 1175.60 | 743 K |
| 09-May-18 | 1189.00 | 1205.00 | 1180.45 | 1192.45 | 888 K |
| 08-May-18 | 1144.00 | 1184.00 | 1140.00 | 1179.10 | 840 K |
Total Comments 8
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 13-Apr-2017 | exit tata grp stocks |
| Posted by deepakv Posted on: 03-Mar-2017 | now time to buy tataelxsi buy without hesitation....1480 |
| Posted by deepakv Posted on: 13-Dec-2016 | 1540 hard to cross book |
| Posted by deepakv Posted on: 01-Dec-2016 | looks like worst if over for the stock..........1450 1500 max |
| Posted by deepakv Posted on: 08-Aug-2016 | try buyin at 1660 1678 can move up |
| Posted by nstomar Posted on: 22-Aug-2015 | Very good site for gain stock knowledge. Nstomar |
| Posted by mohankumar Posted on: 27-Jul-2015 | Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level? |
| Posted by suneel Posted on: 22-Jun-2015 | stock sunilsharma |