Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| COMPUTERS - HARDWARE | 828.9 | -10.450/ -1.245% | 839.35 | 1.45473 | 996.58 K | TATAELXSI | Yes, F&O list |
Key Technical data of Tata Elxsi Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 19.20 | 58.36 | -49.852 | 0.015 | 794.59 | 777.02 | 707.47 | 845.97 | 814.67 |
Key Financial data of Tata Elxsi Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 5168.64 | 37.87 | 37.87 | 150.041 | 1.61 | 5.53 | 21.92 | 0.000 | 10.00 |
Future & Option of Tata Elxsi Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 600 | 2.15 /831.05 | -11.400 / -1.353 | 1039.20 K / -7.231 | 1608.00 / -40.795 | 1950.00 / 30 | 67.81 K / -84.769 | 820.00 / 82 | 301.13 K / 304.42 |
High/Lows & Performance of Tata Elxsi Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 806.75 | 798.25 | 807.40 | 644.90 | 867.50 | 1002.50 |
| Price Gain | 22.15 | 30.65 | 21.50 | 184.00 | -38.600 | -173.600 |
| Price Gain % | 2.75 | 3.84 | 2.66 | 28.53 | -4.450 | -17.317 |
| Period High | 879.50 | 879.50 | 879.50 | 879.50 | 924.95 | 1046.15 |
| High On | 09-Dec-19 | 09-Dec-19 | 09-Dec-19 | 09-Dec-19 | 03-Jul-19 | 17-Dec-18 |
| Period Low | 808.05 | 778.00 | 778.00 | 610.00 | 592.25 | 592.25 |
| Low date | 05-Dec-19 | 03-Dec-19 | 03-Dec-19 | 11-Oct-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Tata Elxsi Ltd.
| Current Share Price | 828.90 |
| Three Days | 841.73 |
| Five Days | 847.51 |
| Ten Days | 822.73 |
| Fifteen Days | 813.92 |
| Twenty Two Days | 809.34 |
| Thirty Days | 811.71 |
| Fifty Days | 764.75 |
| Hundred Days | 707.47 |
| Two Hundred Days | 805.32 |
Share Price History of Tata Elxsi Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Dec-19 | 841.90 | 848.80 | 817.50 | 828.90 | 999 K |
| 10-Dec-19 | 855.65 | 864.80 | 831.60 | 839.35 | 1206 K |
| 09-Dec-19 | 850.80 | 879.50 | 847.25 | 856.95 | 2256 K |
| 06-Dec-19 | 862.45 | 869.80 | 843.75 | 849.95 | 1856 K |
| 05-Dec-19 | 809.00 | 868.30 | 808.05 | 862.40 | 5130 K |
| 04-Dec-19 | 787.80 | 810.90 | 782.20 | 806.75 | 728 K |
| 03-Dec-19 | 793.00 | 795.15 | 778.00 | 788.25 | 500 K |
| 02-Dec-19 | 810.80 | 811.00 | 786.00 | 788.45 | 416 K |
| 29-Nov-19 | 801.00 | 816.50 | 799.15 | 806.95 | 535 K |
| 28-Nov-19 | 800.85 | 805.90 | 788.70 | 799.35 | 446 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
