Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 649.25 42.50/ 7.00% 606.75 1.36855 911.61 K TATAELXSI Yes, F&O list

Key Technical data of Tata Elxsi Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-32.747 58.59 -6.096 -0.057 592.25 720.32 826.45 665.80 619.85

Key Financial data of Tata Elxsi Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5360.44 46.41 18.55 6.23 5.69 10.00 4844.63

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 600 0.950 /650.20 44.20 / 7.29 1830.60 K / -13.692 4063.00 / 56.15 650.00 / 549 561.00 K / -10.952 600.00 / 100 193.80 K / -18.124

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 623.45 631.50 672.20 847.70 905.20 1446.40
Price Gain 25.80 17.75 -22.950 -198.450 -255.950 -797.150
Price Gain % 4.14 2.81 -3.414 -23.410 -28.276 -55.113
Period High 652.95 652.95 681.00 924.95 1010.95 1470.00
High On 23-Aug-19 23-Aug-19 24-Jul-19 03-Jul-19 20-Mar-19 03-Sep-18
Period Low 602.60 592.25 592.25 592.25 592.25 592.25
Low date 22-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Tata Elxsi Ltd.

Current Share Price 649.25
Three Days 629.85
Five Days 627.70
Ten Days 624.86
Fifteen Days 622.38
Twenty Two Days 629.96
Thirty Days 667.95
Fifty Days 749.79
Hundred Days 826.45
Two Hundred Days 896.58

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
23-Aug-19 607.70 652.95 607.00 649.25 1744 K
22-Aug-19 634.20 639.10 602.60 606.75 1031 K
21-Aug-19 619.95 638.00 619.45 633.55 973 K
20-Aug-19 629.80 637.70 615.25 619.45 586 K
19-Aug-19 626.20 641.00 624.50 629.50 586 K
16-Aug-19 613.60 632.05 601.25 623.45 887 K
14-Aug-19 611.90 618.35 592.25 612.85 746 K
13-Aug-19 631.55 633.00 606.30 610.85 819 K
09-Aug-19 634.30 643.75 625.30 631.50 555 K
08-Aug-19 620.40 634.90 617.00 631.45 627 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.