Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 650.95 4.55/ 0.704% 646.4 1.72381 1012.62 K TATAELXSI Yes, F&O list

Key Technical data of Tata Elxsi Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.512 50.45 -55.099 -0.034 686.18 670.64 736.32 656.50 642.70

Key Financial data of Tata Elxsi Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5360.44 46.41 18.55 6.23 5.69 10.00 4844.63

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 600 2.75 /653.70 5.65 / 0.872 1749.60 K / -1.486 1080.00 / -57.993 1580.00 / 20 21.40 K / -88.723 640.00 / 10 305.98 K / 183.70

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.25 675.05 647.40 816.50 991.85 988.15
Price Gain -29.300 -24.100 3.55 -165.550 -340.900 -337.200
Price Gain % -4.307 -3.570 0.548 -20.276 -34.370 -34.124
Period High 682.70 695.80 701.20 823.00 999.60 1090.00
High On 09-Oct-19 04-Oct-19 27-Sep-19 16-Jul-19 16-Apr-19 05-Nov-18
Period Low 610.00 610.00 610.00 592.25 592.25 592.25
Low date 11-Oct-19 11-Oct-19 11-Oct-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Tata Elxsi Ltd.

Current Share Price 650.95
Three Days 643.22
Five Days 637.25
Ten Days 658.87
Fifteen Days 663.94
Twenty Two Days 657.14
Thirty Days 649.57
Fifty Days 640.53
Hundred Days 736.32
Two Hundred Days 836.26

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
15-Oct-19 649.65 653.80 640.00 650.95 441 K
14-Oct-19 636.25 657.00 628.60 646.40 1031 K
11-Oct-19 615.00 635.90 610.00 632.30 961 K
10-Oct-19 630.75 632.80 615.00 618.85 1137 K
09-Oct-19 682.70 682.70 621.00 637.75 2843 K
07-Oct-19 685.70 691.25 677.00 680.25 407 K
04-Oct-19 692.00 695.80 681.70 682.60 564 K
03-Oct-19 674.50 692.30 672.00 687.30 760 K
01-Oct-19 681.00 684.90 664.30 675.05 679 K
30-Sep-19 685.00 687.75 671.45 677.25 671 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.