Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| COMPUTERS - HARDWARE | 1374.6 | -42.400/ -2.992% | 1417.0 | 1.37841 | 686.96 K | TATAELXSI | Yes, F&O list |
Key Technical data of Tata Elxsi Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| 37.57 | 58.67 | -60.219 | 0.111 | 1454.45 | 1297.37 | 1177.26 | 1418.00 | 1344.60 |
Key Financial data of Tata Elxsi Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 8825.08 | 46.53 | 30.45 | 6.23 | 11.96 | 10.00 | 8430.74 |
Future & Option of Tata Elxsi Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 26/07/2018 / 800 | 3.60 /1378.20 | -38.650 / -2.728 | 1693.00 / -10.942 | 3270.40 K / 114.14 | 1420.00 / 200000 | 1063.00 / 1.82 | 1380.00 / 140000 | 403.00 / -20.513 |
High/Lows & Performance of Tata Elxsi Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 1429.25 | 1349.05 | 1309.65 | 1108.40 | 1037.95 | 835.92 |
| Price Gain | -54.650 | 25.55 | 64.95 | 266.20 | 336.65 | 538.68 |
| Price Gain % | -3.824 | 1.89 | 4.96 | 24.02 | 32.43 | 64.44 |
| Period High | 1452.90 | 1454.45 | 1454.45 | 1454.45 | 1454.45 | 1454.45 |
| High On | 13-Jul-18 | 11-Jul-18 | 11-Jul-18 | 11-Jul-18 | 11-Jul-18 | 11-Jul-18 |
| Period Low | 1358.00 | 1346.70 | 1280.15 | 1103.05 | 923.25 | 791.32 |
| Low date | 19-Jul-18 | 06-Jul-18 | 28-Jun-18 | 20-Apr-18 | 06-Feb-18 | 11-Aug-17 |
Moving Average of Tata Elxsi Ltd.
| Current Share Price | 1374.60 |
|---|---|
| Three Days | 1400.65 |
| Five Days | 1410.46 |
| Ten Days | 1406.55 |
| Fifteen Days | 1387.93 |
| Twenty Two Days | 1367.72 |
| Thirty Days | 1343.45 |
| Fifty Days | 1282.87 |
| Hundred Days | 1177.26 |
| Two Hundred Days | 1061.05 |
Share Price History of Tata Elxsi Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-Jul-18 | 1426.00 | 1431.40 | 1358.00 | 1374.60 | 711 K |
| 18-Jul-18 | 1413.90 | 1438.90 | 1406.70 | 1417.00 | 636 K |
| 17-Jul-18 | 1420.00 | 1426.00 | 1402.45 | 1410.35 | 404 K |
| 16-Jul-18 | 1421.00 | 1441.00 | 1406.00 | 1420.55 | 599 K |
| 13-Jul-18 | 1429.25 | 1452.90 | 1419.05 | 1429.80 | 690 K |
| 12-Jul-18 | 1448.90 | 1448.90 | 1416.10 | 1429.25 | 697 K |
| 11-Jul-18 | 1399.00 | 1454.45 | 1393.00 | 1445.00 | 1538 K |
| 10-Jul-18 | 1392.45 | 1401.30 | 1385.40 | 1392.45 | 468 K |
| 09-Jul-18 | 1374.00 | 1389.40 | 1362.25 | 1381.55 | 634 K |
| 06-Jul-18 | 1351.00 | 1369.00 | 1346.70 | 1364.95 | 485 K |
Total Comments 8
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 13-Apr-2017 | exit tata grp stocks |
| Posted by deepakv Posted on: 03-Mar-2017 | now time to buy tataelxsi buy without hesitation....1480 |
| Posted by deepakv Posted on: 13-Dec-2016 | 1540 hard to cross book |
| Posted by deepakv Posted on: 01-Dec-2016 | looks like worst if over for the stock..........1450 1500 max |
| Posted by deepakv Posted on: 08-Aug-2016 | try buyin at 1660 1678 can move up |
| Posted by nstomar Posted on: 22-Aug-2015 | Very good site for gain stock knowledge. Nstomar |
| Posted by mohankumar Posted on: 27-Jul-2015 | Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level? |
| Posted by suneel Posted on: 22-Jun-2015 | stock sunilsharma |