Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| COMPUTERS - HARDWARE | 650.95 | 4.55/ 0.704% | 646.4 | 1.72381 | 1012.62 K | TATAELXSI | Yes, F&O list |
Key Technical data of Tata Elxsi Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.512 | 50.45 | -55.099 | -0.034 | 686.18 | 670.64 | 736.32 | 656.50 | 642.70 |
Key Financial data of Tata Elxsi Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5360.44 | 46.41 | 18.55 | 6.23 | 5.69 | 10.00 | 4844.63 |
Future & Option of Tata Elxsi Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 600 | 2.75 /653.70 | 5.65 / 0.872 | 1749.60 K / -1.486 | 1080.00 / -57.993 | 1580.00 / 20 | 21.40 K / -88.723 | 640.00 / 10 | 305.98 K / 183.70 |
High/Lows & Performance of Tata Elxsi Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 680.25 | 675.05 | 647.40 | 816.50 | 991.85 | 988.15 |
| Price Gain | -29.300 | -24.100 | 3.55 | -165.550 | -340.900 | -337.200 |
| Price Gain % | -4.307 | -3.570 | 0.548 | -20.276 | -34.370 | -34.124 |
| Period High | 682.70 | 695.80 | 701.20 | 823.00 | 999.60 | 1090.00 |
| High On | 09-Oct-19 | 04-Oct-19 | 27-Sep-19 | 16-Jul-19 | 16-Apr-19 | 05-Nov-18 |
| Period Low | 610.00 | 610.00 | 610.00 | 592.25 | 592.25 | 592.25 |
| Low date | 11-Oct-19 | 11-Oct-19 | 11-Oct-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Tata Elxsi Ltd.
| Current Share Price | 650.95 |
| Three Days | 643.22 |
| Five Days | 637.25 |
| Ten Days | 658.87 |
| Fifteen Days | 663.94 |
| Twenty Two Days | 657.14 |
| Thirty Days | 649.57 |
| Fifty Days | 640.53 |
| Hundred Days | 736.32 |
| Two Hundred Days | 836.26 |
Share Price History of Tata Elxsi Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 649.65 | 653.80 | 640.00 | 650.95 | 441 K |
| 14-Oct-19 | 636.25 | 657.00 | 628.60 | 646.40 | 1031 K |
| 11-Oct-19 | 615.00 | 635.90 | 610.00 | 632.30 | 961 K |
| 10-Oct-19 | 630.75 | 632.80 | 615.00 | 618.85 | 1137 K |
| 09-Oct-19 | 682.70 | 682.70 | 621.00 | 637.75 | 2843 K |
| 07-Oct-19 | 685.70 | 691.25 | 677.00 | 680.25 | 407 K |
| 04-Oct-19 | 692.00 | 695.80 | 681.70 | 682.60 | 564 K |
| 03-Oct-19 | 674.50 | 692.30 | 672.00 | 687.30 | 760 K |
| 01-Oct-19 | 681.00 | 684.90 | 664.30 | 675.05 | 679 K |
| 30-Sep-19 | 685.00 | 687.75 | 671.45 | 677.25 | 671 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
