Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 851.6 -9.100/ -1.057% 860.7 1.12577 421.56 K TATAELXSI Yes, F&O list

Key Technical data of Tata Elxsi Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.975 38.55 -63.786 -0.132 884.97 881.92 905.38 864.07 844.07

Key Financial data of Tata Elxsi Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5360.44 46.41 18.55 6.23 5.69 10.00 4844.63

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 400 1.85 /853.45 -8.850 / -1.026 1027.20 K / -15.499 2066.00 / 74.05 880.00 / 86 179.00 K / -2.717 840.00 / 39 73.00 K / -8.291

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 866.85 857.20 862.50 980.30 990.75 1318.55
Price Gain -15.250 -5.600 -10.900 -128.700 -139.150 -466.950
Price Gain % -1.759 -0.653 -1.264 -13.129 -14.045 -35.414
Period High 882.60 882.60 909.50 1000.70 1042.00 1490.90
High On 18-Jun-19 18-Jun-19 29-May-19 03-Apr-19 02-Jan-19 26-Jul-18
Period Low 834.00 834.00 834.00 822.10 822.10 822.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Tata Elxsi Ltd.

Current Share Price 851.60
Three Days 855.62
Five Days 857.14
Ten Days 858.30
Fifteen Days 860.06
Twenty Two Days 864.33
Thirty Days 860.59
Fifty Days 885.75
Hundred Days 905.38
Two Hundred Days 990.21

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
24-Jun-19 862.70 869.00 849.00 851.60 206 K
21-Jun-19 855.80 867.00 853.20 860.70 197 K
20-Jun-19 845.00 857.45 834.00 854.55 329 K
19-Jun-19 875.90 875.90 845.55 848.85 374 K
18-Jun-19 868.75 882.60 863.25 870.00 586 K
17-Jun-19 863.35 873.70 860.15 866.85 498 K
14-Jun-19 847.70 867.90 841.75 861.40 572 K
13-Jun-19 855.55 856.85 835.45 845.95 317 K
12-Jun-19 867.00 868.45 853.20 855.55 259 K
11-Jun-19 860.00 874.30 850.50 867.50 468 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.