Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 955.85 -27.250/ -2.772% 983.1 1.37608 552.18 K TATAELXSI Yes, F&O list

Key Technical data of Tata Elxsi Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.81 48.96 -92.474 -0.199 1000.70 955.90 959.63 977.48 943.23

Key Financial data of Tata Elxsi Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5953.03 46.30 20.64 6.23 8.07 10.00 5558.69

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 400 -0.750 /955.10 -30.950 / -3.139 1326.40 K / -2.067 3525.00 / 80.68 1000.00 / 309 251.40 K / -3.456 940.00 / 83 121.00 K / -12.950

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 958.25 961.40 983.20 962.90 990.95 1064.35
Price Gain -2.400 -5.550 -27.350 -7.050 -35.100 -108.500
Price Gain % -0.250 -0.577 -2.782 -0.732 -3.542 -10.194
Period High 999.60 999.60 1010.95 1010.95 1090.00 1490.90
High On 16-Apr-19 16-Apr-19 20-Mar-19 20-Mar-19 05-Nov-18 26-Jul-18
Period Low 952.25 952.20 944.00 830.10 830.10 830.10
Low date 18-Apr-19 09-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Tata Elxsi Ltd.

Current Share Price 955.85
Three Days 976.93
Five Days 970.08
Ten Days 967.00
Fifteen Days 967.17
Twenty Two Days 968.57
Thirty Days 966.14
Fifty Days 936.53
Hundred Days 959.63
Two Hundred Days 1104.32

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
18-Apr-19 986.50 986.50 952.25 955.85 575 K
16-Apr-19 996.90 999.60 980.30 983.10 471 K
15-Apr-19 966.00 995.60 963.80 991.85 998 K
12-Apr-19 957.10 967.00 955.05 961.35 233 K
11-Apr-19 965.95 966.70 955.45 958.25 187 K
10-Apr-19 961.70 976.75 961.00 965.70 276 K
09-Apr-19 965.90 968.40 952.20 963.50 364 K
08-Apr-19 967.00 976.00 960.00 963.95 294 K
05-Apr-19 965.65 972.75 961.90 965.10 295 K
04-Apr-19 977.40 977.40 957.10 961.40 422 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.