Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| COMPUTERS - HARDWARE | 649.25 | 42.50/ 7.00% | 606.75 | 1.36855 | 911.61 K | TATAELXSI | Yes, F&O list |
Key Technical data of Tata Elxsi Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -32.747 | 58.59 | -6.096 | -0.057 | 592.25 | 720.32 | 826.45 | 665.80 | 619.85 |
Key Financial data of Tata Elxsi Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5360.44 | 46.41 | 18.55 | 6.23 | 5.69 | 10.00 | 4844.63 |
Future & Option of Tata Elxsi Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 600 | 0.950 /650.20 | 44.20 / 7.29 | 1830.60 K / -13.692 | 4063.00 / 56.15 | 650.00 / 549 | 561.00 K / -10.952 | 600.00 / 100 | 193.80 K / -18.124 |
High/Lows & Performance of Tata Elxsi Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 623.45 | 631.50 | 672.20 | 847.70 | 905.20 | 1446.40 |
| Price Gain | 25.80 | 17.75 | -22.950 | -198.450 | -255.950 | -797.150 |
| Price Gain % | 4.14 | 2.81 | -3.414 | -23.410 | -28.276 | -55.113 |
| Period High | 652.95 | 652.95 | 681.00 | 924.95 | 1010.95 | 1470.00 |
| High On | 23-Aug-19 | 23-Aug-19 | 24-Jul-19 | 03-Jul-19 | 20-Mar-19 | 03-Sep-18 |
| Period Low | 602.60 | 592.25 | 592.25 | 592.25 | 592.25 | 592.25 |
| Low date | 22-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Tata Elxsi Ltd.
| Current Share Price | 649.25 |
| Three Days | 629.85 |
| Five Days | 627.70 |
| Ten Days | 624.86 |
| Fifteen Days | 622.38 |
| Twenty Two Days | 629.96 |
| Thirty Days | 667.95 |
| Fifty Days | 749.79 |
| Hundred Days | 826.45 |
| Two Hundred Days | 896.58 |
Share Price History of Tata Elxsi Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 607.70 | 652.95 | 607.00 | 649.25 | 1744 K |
| 22-Aug-19 | 634.20 | 639.10 | 602.60 | 606.75 | 1031 K |
| 21-Aug-19 | 619.95 | 638.00 | 619.45 | 633.55 | 973 K |
| 20-Aug-19 | 629.80 | 637.70 | 615.25 | 619.45 | 586 K |
| 19-Aug-19 | 626.20 | 641.00 | 624.50 | 629.50 | 586 K |
| 16-Aug-19 | 613.60 | 632.05 | 601.25 | 623.45 | 887 K |
| 14-Aug-19 | 611.90 | 618.35 | 592.25 | 612.85 | 746 K |
| 13-Aug-19 | 631.55 | 633.00 | 606.30 | 610.85 | 819 K |
| 09-Aug-19 | 634.30 | 643.75 | 625.30 | 631.50 | 555 K |
| 08-Aug-19 | 620.40 | 634.90 | 617.00 | 631.45 | 627 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
