Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| COMPUTERS - HARDWARE | 955.85 | -27.250/ -2.772% | 983.1 | 1.37608 | 552.18 K | TATAELXSI | Yes, F&O list |
Key Technical data of Tata Elxsi Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 6.81 | 48.96 | -92.474 | -0.199 | 1000.70 | 955.90 | 959.63 | 977.48 | 943.23 |
Key Financial data of Tata Elxsi Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5953.03 | 46.30 | 20.64 | 6.23 | 8.07 | 10.00 | 5558.69 |
Future & Option of Tata Elxsi Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 400 | -0.750 /955.10 | -30.950 / -3.139 | 1326.40 K / -2.067 | 3525.00 / 80.68 | 1000.00 / 309 | 251.40 K / -3.456 | 940.00 / 83 | 121.00 K / -12.950 |
High/Lows & Performance of Tata Elxsi Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 958.25 | 961.40 | 983.20 | 962.90 | 990.95 | 1064.35 |
| Price Gain | -2.400 | -5.550 | -27.350 | -7.050 | -35.100 | -108.500 |
| Price Gain % | -0.250 | -0.577 | -2.782 | -0.732 | -3.542 | -10.194 |
| Period High | 999.60 | 999.60 | 1010.95 | 1010.95 | 1090.00 | 1490.90 |
| High On | 16-Apr-19 | 16-Apr-19 | 20-Mar-19 | 20-Mar-19 | 05-Nov-18 | 26-Jul-18 |
| Period Low | 952.25 | 952.20 | 944.00 | 830.10 | 830.10 | 830.10 |
| Low date | 18-Apr-19 | 09-Apr-19 | 26-Mar-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Tata Elxsi Ltd.
| Current Share Price | 955.85 |
| Three Days | 976.93 |
| Five Days | 970.08 |
| Ten Days | 967.00 |
| Fifteen Days | 967.17 |
| Twenty Two Days | 968.57 |
| Thirty Days | 966.14 |
| Fifty Days | 936.53 |
| Hundred Days | 959.63 |
| Two Hundred Days | 1104.32 |
Share Price History of Tata Elxsi Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 986.50 | 986.50 | 952.25 | 955.85 | 575 K |
| 16-Apr-19 | 996.90 | 999.60 | 980.30 | 983.10 | 471 K |
| 15-Apr-19 | 966.00 | 995.60 | 963.80 | 991.85 | 998 K |
| 12-Apr-19 | 957.10 | 967.00 | 955.05 | 961.35 | 233 K |
| 11-Apr-19 | 965.95 | 966.70 | 955.45 | 958.25 | 187 K |
| 10-Apr-19 | 961.70 | 976.75 | 961.00 | 965.70 | 276 K |
| 09-Apr-19 | 965.90 | 968.40 | 952.20 | 963.50 | 364 K |
| 08-Apr-19 | 967.00 | 976.00 | 960.00 | 963.95 | 294 K |
| 05-Apr-19 | 965.65 | 972.75 | 961.90 | 965.10 | 295 K |
| 04-Apr-19 | 977.40 | 977.40 | 957.10 | 961.40 | 422 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
