You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Tata Elxsi Ltd.
Date
Open
High
Low
Close
Volume
10-Jul-20
929.90
941.15
922.20
928.50
462 K
09-Jul-20
927.90
934.00
922.00
926.45
283 K
08-Jul-20
924.00
934.65
920.00
923.65
363 K
07-Jul-20
918.00
931.95
917.10
919.35
447 K
06-Jul-20
918.80
927.00
909.00
917.05
445 K
03-Jul-20
918.70
920.45
908.00
910.20
263 K
02-Jul-20
903.35
926.00
903.35
911.05
827 K
01-Jul-20
904.00
910.00
897.00
902.20
305 K
30-Jun-20
905.00
920.90
893.00
897.30
1001 K
29-Jun-20
887.10
910.00
879.75
898.35
563 K
About Tata Elxsi Limited
Tata Elxsi Limited provides product design and engineering, and systems integration and support services in India, the United States, Europe, and internationally. It operates through two segments, Software Development and Services; and Systems Integration and Support. The company offers technology consulting, new product design, development, and testing services for broadcast, consumer electronics, healthcare, telecom, and transportation industries; and electronics, software development, and system design services for automotive and aerospace industries. It also provides animation and visual effects services in the areas of 3D stereoscopy, CG animation, visual effects, and gaming for television service and commercials, custom content development, logos and graphics, and films. In addition, the company offers services in collecting, managing, visualizing, and analyzing data to provide actionable insights combined with predictive/prescriptive analytics; and industrial design services in the areas of consumer insight, branding, industrial design, visual design and merchandising, design engineering, and manufacturing support. Further, it offers design, branding, and mechanical detailing for devices, sensors, and gateways; device, sensor, gateway hardware, system, and application development services; communications integration and testing services; connectivity, device management, big data, network management, analysis and prediction model, and hosted services; and application service/workflow, and user experience and UI design services, as well as mobile/Web-based app development services. Additionally, the company implements and integrates systems and solutions for computing, CAM/CAE/PLM, broadcast, virtual reality, storage, and disaster recovery; and provides professional services for the maintenance and support of IT infrastructure. Tata Elxsi Limited was incorporated in 1989 and is headquartered in Bengaluru, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
