Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 1163.5 11.35/ 0.985% 1152.15 1.26515 1122.40 K TATAELXSI Yes, F&O list

Key Technical data of Tata Elxsi Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.01 38.24 -63.835 0.010 1211.18 1112.31 1053.62 1178.38 1142.48

Key Financial data of Tata Elxsi Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72712.19 36.08 31.93 63.11 19.32 1.00 72723.67

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 800 1.10 /1164.60 8.25 / 0.713 2116.00 K / 0.114 2592.00 / 57.76 1200.00 / 147 543.32 K / 4.46 1120.00 / 69 165.62 K / 24.67

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1153.55 1140.80 1142.75 991.65 932.30 775.62
Price Gain 9.95 22.70 20.75 171.85 231.20 387.88
Price Gain % 0.863 1.99 1.82 17.33 24.80 50.01
Period High 1191.05 1212.00 1259.90 1259.90 1259.90 1259.90
High On 18-May-18 10-May-18 26-Apr-18 26-Apr-18 26-Apr-18 26-Apr-18
Period Low 1132.25 1132.25 1118.80 955.85 882.40 641.18
Low date 15-May-18 15-May-18 07-May-18 23-Mar-18 14-Dec-17 24-May-17

Moving Average of Tata Elxsi Ltd.

Current Share Price 1163.50
Three Days 1166.87
Five Days 1162.49
Ten Days 1169.66
Fifteen Days 1178.36
Twenty Two Days 1180.84
Thirty Days 1148.24
Fifty Days 1089.56
Hundred Days 1053.62
Two Hundred Days 964.25

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
21-May-18 1153.15 1172.25 1136.35 1163.50 658 K
18-May-18 1191.05 1191.05 1146.00 1152.15 309 K
17-May-18 1170.00 1189.45 1162.50 1184.95 608 K
16-May-18 1143.60 1180.75 1136.85 1167.55 657 K
15-May-18 1159.70 1182.00 1132.25 1144.30 620 K
14-May-18 1187.50 1193.50 1146.15 1153.55 448 K
11-May-18 1181.90 1201.00 1177.50 1183.40 795 K
10-May-18 1180.00 1212.00 1169.95 1175.60 743 K
09-May-18 1189.00 1205.00 1180.45 1192.45 888 K
08-May-18 1144.00 1184.00 1140.00 1179.10 840 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 13-Apr-2017
exit tata grp stocks

Posted by deepakv
Posted on: 03-Mar-2017
now time to buy tataelxsi buy without hesitation....1480

Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.