Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| COMPUTERS - HARDWARE | 851.6 | -9.100/ -1.057% | 860.7 | 1.12577 | 421.56 K | TATAELXSI | Yes, F&O list |
Key Technical data of Tata Elxsi Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.975 | 38.55 | -63.786 | -0.132 | 884.97 | 881.92 | 905.38 | 864.07 | 844.07 |
Key Financial data of Tata Elxsi Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5360.44 | 46.41 | 18.55 | 6.23 | 5.69 | 10.00 | 4844.63 |
Future & Option of Tata Elxsi Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 400 | 1.85 /853.45 | -8.850 / -1.026 | 1027.20 K / -15.499 | 2066.00 / 74.05 | 880.00 / 86 | 179.00 K / -2.717 | 840.00 / 39 | 73.00 K / -8.291 |
High/Lows & Performance of Tata Elxsi Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 866.85 | 857.20 | 862.50 | 980.30 | 990.75 | 1318.55 |
| Price Gain | -15.250 | -5.600 | -10.900 | -128.700 | -139.150 | -466.950 |
| Price Gain % | -1.759 | -0.653 | -1.264 | -13.129 | -14.045 | -35.414 |
| Period High | 882.60 | 882.60 | 909.50 | 1000.70 | 1042.00 | 1490.90 |
| High On | 18-Jun-19 | 18-Jun-19 | 29-May-19 | 03-Apr-19 | 02-Jan-19 | 26-Jul-18 |
| Period Low | 834.00 | 834.00 | 834.00 | 822.10 | 822.10 | 822.10 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 14-May-19 | 14-May-19 | 14-May-19 |
Moving Average of Tata Elxsi Ltd.
| Current Share Price | 851.60 |
| Three Days | 855.62 |
| Five Days | 857.14 |
| Ten Days | 858.30 |
| Fifteen Days | 860.06 |
| Twenty Two Days | 864.33 |
| Thirty Days | 860.59 |
| Fifty Days | 885.75 |
| Hundred Days | 905.38 |
| Two Hundred Days | 990.21 |
Share Price History of Tata Elxsi Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 862.70 | 869.00 | 849.00 | 851.60 | 206 K |
| 21-Jun-19 | 855.80 | 867.00 | 853.20 | 860.70 | 197 K |
| 20-Jun-19 | 845.00 | 857.45 | 834.00 | 854.55 | 329 K |
| 19-Jun-19 | 875.90 | 875.90 | 845.55 | 848.85 | 374 K |
| 18-Jun-19 | 868.75 | 882.60 | 863.25 | 870.00 | 586 K |
| 17-Jun-19 | 863.35 | 873.70 | 860.15 | 866.85 | 498 K |
| 14-Jun-19 | 847.70 | 867.90 | 841.75 | 861.40 | 572 K |
| 13-Jun-19 | 855.55 | 856.85 | 835.45 | 845.95 | 317 K |
| 12-Jun-19 | 867.00 | 868.45 | 853.20 | 855.55 | 259 K |
| 11-Jun-19 | 860.00 | 874.30 | 850.50 | 867.50 | 468 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
