Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 24.1 -0.850/ -3.407% 24.95 1.31692 187.39 K TRIL

Key Technical data of Transformers and Rectifiers India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.952 32.99 -96.450 -0.345 30.20 28.21 32.21 24.83 23.68

Key Financial data of Transformers and Rectifiers India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
319.57 -1.490 -16.174 13.26 0.096 1.00 481.02

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 28.90 27.15 31.40 31.85 38.83
Price Gain -2.700 -4.800 -3.050 -7.300 -7.750 -14.730
Price Gain % -10.075 -16.609 -11.234 -23.248 -24.333 -37.935
Period High 27.50 29.70 32.25 32.60 44.90 44.90
High On 14-May-18 07-May-18 02-May-18 27-Feb-18 04-Jan-18 04-Jan-18
Period Low 23.80 23.80 23.80 23.80 23.80 23.80
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Transformers and Rectifiers India

Current Share Price 24.10
Three Days 24.47
Five Days 24.91
Ten Days 26.11
Fifteen Days 26.87
Twenty Two Days 27.01
Thirty Days 27.46
Fifty Days 27.73
Hundred Days 32.21
Two Hundred Days 32.17

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
18-May-18 25.10 25.15 24.00 24.10 63421
17-May-18 24.70 25.30 24.00 24.95 101 K
16-May-18 25.10 25.45 23.80 24.35 301 K
15-May-18 26.15 26.65 24.85 25.10 132 K
14-May-18 27.50 27.50 25.80 26.05 138 K
11-May-18 27.00 27.40 26.70 26.80 59339
10-May-18 27.70 28.00 26.50 26.95 117 K
09-May-18 27.50 27.80 26.95 27.35 102 K
08-May-18 27.95 28.30 27.40 27.50 91165
07-May-18 29.70 29.70 27.75 27.95 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.