Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 6.5 -0.100/ -1.515% 6.6 1.66619 71.92 K TRIL

Key Technical data of Transformers and Rectifiers India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.270 27.78 -90.909 -0.386 6.45 7.44 8.08 6.63 6.43

Key Financial data of Transformers and Rectifiers India

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
88.69 0.335 0.335 26.567 0.000 0.250 19.85 2.03 1.00

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 7.15 7.80 7.95 12.05 12.85
Price Gain -0.150 -0.650 -1.300 -1.450 -5.550 -6.350
Price Gain % -2.256 -9.091 -16.667 -18.239 -46.058 -49.416
Period High 7.15 7.20 8.40 9.50 12.70 15.80
High On 09-Dec-19 02-Dec-19 14-Nov-19 12-Sep-19 03-Jul-19 06-Mar-19
Period Low 6.45 6.45 6.40 6.40 6.40 6.40
Low date 10-Dec-19 10-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19

Moving Average of Transformers and Rectifiers India

Current Share Price 6.50
Three Days 6.58
Five Days 6.67
Ten Days 6.77
Fifteen Days 6.90
Twenty Two Days 7.10
Thirty Days 7.26
Fifty Days 7.42
Hundred Days 8.08
Two Hundred Days 10.04

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
11-Dec-19 6.50 6.70 6.50 6.50 35041
10-Dec-19 6.65 7.00 6.45 6.60 53313
09-Dec-19 7.15 7.15 6.60 6.65 107 K
06-Dec-19 7.00 7.00 6.70 6.85 35052
05-Dec-19 7.15 7.15 6.70 6.75 12510
04-Dec-19 6.95 7.00 6.55 6.65 78079
03-Dec-19 6.90 7.00 6.70 6.75 62547
02-Dec-19 7.15 7.20 6.90 6.95 56004
29-Nov-19 7.00 7.15 6.90 7.00 63158
28-Nov-19 7.20 7.20 6.90 7.00 38823
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.