Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 8.55 -0.400/ -4.469% 8.95 1.66572 34.75 K TRIL

Key Technical data of Transformers and Rectifiers India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.453 25.93 -83.333 -0.379 8.37 10.08 11.22 9.00 8.25

Key Financial data of Transformers and Rectifiers India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
140.56 0.370 28.65 13.26 0.430 1.00 348.58

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 9.05 9.95 11.40 10.25 20.95
Price Gain -0.400 -0.500 -1.400 -2.850 -1.700 -12.400
Price Gain % -4.469 -5.525 -14.070 -25.000 -16.585 -59.189
Period High 9.20 9.50 10.85 14.40 15.80 21.50
High On 14-Aug-19 07-Aug-19 25-Jul-19 31-May-19 06-Mar-19 21-Aug-18
Period Low 8.40 8.40 8.20 8.20 8.20 8.20
Low date 20-Aug-19 20-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Transformers and Rectifiers India

Current Share Price 8.55
Three Days 8.80
Five Days 8.85
Ten Days 8.90
Fifteen Days 8.99
Twenty Two Days 9.30
Thirty Days 9.67
Fifty Days 10.26
Hundred Days 11.22
Two Hundred Days 12.22

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
20-Aug-19 8.85 9.15 8.40 8.55 29352
19-Aug-19 8.85 9.15 8.55 8.95 11809
16-Aug-19 8.90 9.00 8.55 8.90 11763
14-Aug-19 9.10 9.20 8.75 8.90 35967
13-Aug-19 9.05 9.30 8.90 8.95 10887
09-Aug-19 9.10 9.25 8.80 9.00 20240
08-Aug-19 8.90 9.05 8.55 9.00 10875
07-Aug-19 9.05 9.50 8.80 9.05 9782
06-Aug-19 9.30 9.45 8.60 9.05 27117
05-Aug-19 9.15 9.15 8.20 8.70 29466

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.