Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 10.2 -0.300/ -2.857% 10.5 1.79339 118.99 K TRIL

Key Technical data of Transformers and Rectifiers India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.295 7.41 -86.598 0.030 12.54 11.97 12.13 10.62 9.67

Key Financial data of Transformers and Rectifiers India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
139.23 0.370 28.38 13.26 0.426 1.00 347.25

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.80 12.45 11.40 13.35 14.05 21.10
Price Gain -1.600 -2.250 -1.200 -3.150 -3.850 -10.900
Price Gain % -13.559 -18.072 -10.526 -23.596 -27.402 -51.659
Period High 11.90 12.90 14.40 14.40 15.80 26.30
High On 17-Jun-19 10-Jun-19 31-May-19 31-May-19 06-Mar-19 03-Aug-18
Period Low 9.55 9.55 9.55 9.55 9.20 9.20
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Transformers and Rectifiers India

Current Share Price 10.20
Three Days 10.67
Five Days 11.01
Ten Days 11.54
Fifteen Days 12.04
Twenty Two Days 12.05
Thirty Days 11.75
Fifty Days 11.92
Hundred Days 12.13
Two Hundred Days 13.66

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
20-Jun-19 9.55 10.50 9.55 10.20 142 K
19-Jun-19 11.35 11.40 10.30 10.50 136 K
18-Jun-19 11.35 11.80 11.00 11.30 28946
17-Jun-19 11.30 11.90 11.20 11.65 100 K
14-Jun-19 11.70 11.80 11.35 11.40 49893
13-Jun-19 11.70 11.90 11.60 11.80 48154
12-Jun-19 12.05 12.50 11.75 12.10 35393
11-Jun-19 12.05 12.30 11.85 12.05 28984
10-Jun-19 12.25 12.90 11.80 12.10 37820
07-Jun-19 12.55 12.70 12.15 12.25 62724

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.