Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 11.95 -0.050/ -0.417% 12.0 1.62111 57.00 K TRIL

Key Technical data of Transformers and Rectifiers India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.209 15.38 -88.571 -0.226 13.67 12.78 12.82 12.13 11.83

Key Financial data of Transformers and Rectifiers India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
159.12 0.540 22.22 13.26 0.495 1.00 441.53

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 12.75 12.55 12.55 13.75 26.70
Price Gain -0.750 -0.800 -0.600 -0.600 -1.800 -14.750
Price Gain % -5.906 -6.275 -4.781 -4.781 -13.091 -55.243
Period High 12.90 13.30 13.90 15.80 17.40 32.25
High On 22-Apr-19 12-Apr-19 03-Apr-19 06-Mar-19 14-Nov-18 02-May-18
Period Low 11.75 11.75 11.75 9.20 9.20 9.20
Low date 24-Apr-19 24-Apr-19 24-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Transformers and Rectifiers India

Current Share Price 11.95
Three Days 12.00
Five Days 12.22
Ten Days 12.54
Fifteen Days 12.73
Twenty Two Days 12.76
Thirty Days 13.00
Fifty Days 12.55
Hundred Days 12.82
Two Hundred Days 15.28

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
25-Apr-19 12.00 12.20 11.90 11.95 22401
24-Apr-19 12.05 12.20 11.75 12.00 48070
23-Apr-19 12.25 12.45 11.90 12.05 47089
22-Apr-19 12.90 12.90 12.20 12.40 32967
18-Apr-19 12.80 12.95 12.50 12.70 43508
16-Apr-19 12.85 12.95 12.70 12.80 38683
15-Apr-19 12.85 12.95 12.65 12.80 45876
12-Apr-19 12.90 13.30 12.70 12.90 78535
11-Apr-19 12.85 13.10 12.65 12.75 55157
10-Apr-19 12.80 13.20 12.60 13.00 41965

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.