Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mishra Dhatu Nigam (MIDHANI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 126.2 3.25/ 2.64% 122.95 212.55 K MIDHANI

Key Technical data of Mishra Dhatu Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.395 41.54 -59.078 -0.218 135.57 123.47 123.64 130.13 122.83

High/Lows & Performance of Mishra Dhatu Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.45 126.65 131.35 122.30 134.60 118.00
Price Gain 3.75 -0.450 -5.150 3.90 -8.400 8.20
Price Gain % 3.06 -0.355 -3.921 3.19 -6.241 6.95
Period High 130.70 130.70 141.80 141.80 144.00 149.60
High On 14-Oct-19 14-Oct-19 18-Sep-19 18-Sep-19 27-May-19 15-Mar-19
Period Low 119.10 119.10 119.10 108.45 108.45 107.00
Low date 10-Oct-19 10-Oct-19 10-Oct-19 23-Aug-19 23-Aug-19 23-Oct-18

Moving Average of Mishra Dhatu Nigam Ltd.

Current Share Price 126.20
Three Days 123.80
Five Days 123.49
Ten Days 124.58
Fifteen Days 126.52
Twenty Two Days 127.53
Thirty Days 124.78
Fifty Days 120.88
Hundred Days 123.64
Two Hundred Days 126.28

Share Price History of Mishra Dhatu Nigam Ltd.

Date Open High Low Close Volume
14-Oct-19 124.15 130.70 123.40 126.20 236 K
11-Oct-19 121.50 124.30 121.50 122.95 189 K
10-Oct-19 123.60 123.60 119.10 122.25 202 K
09-Oct-19 123.80 125.25 122.45 123.60 59198
07-Oct-19 123.40 123.90 121.30 122.45 195 K
04-Oct-19 123.85 124.95 122.55 123.20 459 K
03-Oct-19 124.70 125.00 121.50 122.90 69236
01-Oct-19 127.50 127.60 121.25 124.35 65968
30-Sep-19 131.95 131.95 125.55 126.65 65646
27-Sep-19 131.00 134.00 130.60 131.20 73658

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.