Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mishra Dhatu Nigam (MIDHANI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 118.25 -2.000/ -1.663% 120.25 70.79 K MIDHANI

Key Technical data of Mishra Dhatu Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.323 29.05 -91.228 -0.081 127.70 126.57 129.45 120.83 116.33

High/Lows & Performance of Mishra Dhatu Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.90 127.85 124.70 133.50 129.90 136.40
Price Gain -5.650 -9.600 -6.450 -15.250 -11.650 -18.150
Price Gain % -4.560 -7.509 -5.172 -11.423 -8.968 -13.306
Period High 124.85 130.70 131.25 144.00 149.60 159.90
High On 12-Jul-19 05-Jul-19 04-Jul-19 27-May-19 15-Mar-19 03-Sep-18
Period Low 117.00 117.00 117.00 117.00 107.60 100.20
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Feb-19 09-Oct-18

Moving Average of Mishra Dhatu Nigam Ltd.

Current Share Price 118.25
Three Days 119.47
Five Days 120.33
Ten Days 121.92
Fifteen Days 124.07
Twenty Two Days 124.57
Thirty Days 125.40
Fifty Days 127.33
Hundred Days 129.45
Two Hundred Days 125.36

Share Price History of Mishra Dhatu Nigam Ltd.

Date Open High Low Close Volume
18-Jul-19 120.25 121.50 117.00 118.25 32845
17-Jul-19 119.50 122.60 119.50 120.25 27816
16-Jul-19 120.95 122.75 119.50 119.90 57192
15-Jul-19 121.55 124.00 120.60 120.95 36558
12-Jul-19 124.50 124.85 122.05 122.30 23785
11-Jul-19 123.30 124.85 122.95 123.90 17492
10-Jul-19 123.05 124.85 121.85 122.70 44667
09-Jul-19 122.20 125.00 122.00 123.25 42071
08-Jul-19 125.35 125.35 119.90 122.20 102 K
05-Jul-19 130.70 130.70 124.20 125.45 52860

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.