Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 557.85 -0.900/ -0.161% 558.75 0.352101 58.37 K GMBREW

Key Technical data of GM Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.591 25.16 -90.781 -0.283 586.32 588.42 592.59 566.52 551.67

Key Financial data of GM Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1021.95 48.24 11.58 1.83 2.81 10.00 1011.47

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 571.60 589.00 619.40 511.30 526.45 843.36
Price Gain -13.750 -31.150 -61.550 46.55 31.40 -285.510
Price Gain % -2.406 -5.289 -9.937 9.10 5.96 -33.854
Period High 570.00 597.30 682.10 682.10 778.95 965.30
High On 22-Apr-19 12-Apr-19 02-Apr-19 02-Apr-19 02-Jan-19 21-Jun-18
Period Low 549.00 549.00 549.00 480.10 480.10 480.10
Low date 23-Apr-19 23-Apr-19 23-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of GM Breweries

Current Share Price 557.85
Three Days 558.98
Five Days 560.53
Ten Days 572.16
Fifteen Days 584.03
Twenty Two Days 602.72
Thirty Days 607.76
Fifty Days 581.85
Hundred Days 592.59
Two Hundred Days 635.34

Share Price History of GM Breweries

Date Open High Low Close Volume
25-Apr-19 555.50 569.00 554.15 557.85 15620
24-Apr-19 563.05 566.40 555.05 558.75 9917
23-Apr-19 554.45 566.00 549.00 560.35 22580
22-Apr-19 568.35 570.00 551.00 554.10 19971
18-Apr-19 582.10 584.00 570.30 571.60 17527
16-Apr-19 587.90 587.95 570.00 578.60 22865
15-Apr-19 585.50 595.00 580.00 583.25 34758
12-Apr-19 590.90 597.30 575.20 581.55 30184
11-Apr-19 588.95 594.90 586.35 589.00 18188
10-Apr-19 585.35 600.00 577.90 586.50 58372

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.