Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 359.55 -9.350/ -2.535% 368.9 0.542586 18.37 K GMBREW

Key Technical data of GM Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.021 53.42 -62.361 -0.260 344.90 394.77 452.56 369.90 352.65

Key Financial data of GM Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
899.04 48.24 10.19 1.83 2.45 10.00 897.92

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.60 347.80 380.20 497.65 611.75 726.10
Price Gain -8.050 11.75 -20.650 -138.100 -252.200 -366.550
Price Gain % -2.190 3.38 -5.431 -27.750 -41.226 -50.482
Period High 382.00 382.00 386.00 533.45 682.10 778.95
High On 12-Sep-19 12-Sep-19 19-Aug-19 28-Jun-19 02-Apr-19 02-Jan-19
Period Low 356.10 346.55 335.00 335.00 335.00 335.00
Low date 17-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of GM Breweries

Current Share Price 359.55
Three Days 366.57
Five Days 368.12
Ten Days 362.26
Fifteen Days 360.03
Twenty Two Days 362.22
Thirty Days 369.00
Fifty Days 387.59
Hundred Days 452.56
Two Hundred Days 524.76

Share Price History of GM Breweries

Date Open High Low Close Volume
17-Sep-19 372.70 373.35 356.10 359.55 18864
16-Sep-19 361.10 374.80 361.10 368.90 15361
13-Sep-19 372.00 376.30 368.00 371.25 19270
12-Sep-19 376.00 382.00 365.60 368.45 30749
11-Sep-19 369.00 376.90 369.00 372.45 33655
09-Sep-19 355.70 369.45 355.70 367.60 22376
06-Sep-19 363.95 363.95 352.55 357.70 12629
05-Sep-19 349.40 365.10 349.40 359.75 24658
04-Sep-19 350.70 355.00 346.55 349.10 4368
03-Sep-19 350.50 355.00 346.00 347.80 10594

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.