Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 502.6 9.10/ 1.84% 493.5 0.365846 24.46 K GMBREW

Key Technical data of GM Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.570 36.83 -54.463 -0.126 540.83 530.08 547.62 512.60 488.80

Key Financial data of GM Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
902.61 48.24 10.23 1.83 2.46 10.00 901.49

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.65 512.50 518.40 628.40 680.30 947.95
Price Gain -15.050 -9.900 -15.800 -125.800 -177.700 -445.350
Price Gain % -2.907 -1.932 -3.048 -20.019 -26.121 -46.980
Period High 518.00 519.40 547.30 682.10 778.95 965.30
High On 14-Jun-19 13-Jun-19 24-May-19 02-Apr-19 02-Jan-19 21-Jun-18
Period Low 485.00 485.00 481.15 481.15 480.10 480.10
Low date 20-Jun-19 20-Jun-19 23-May-19 23-May-19 06-Feb-19 06-Feb-19

Moving Average of GM Breweries

Current Share Price 502.60
Three Days 497.52
Five Days 500.36
Ten Days 506.18
Fifteen Days 509.71
Twenty Two Days 511.06
Thirty Days 511.56
Fifty Days 533.05
Hundred Days 547.62
Two Hundred Days 593.28

Share Price History of GM Breweries

Date Open High Low Close Volume
20-Jun-19 492.00 508.80 485.00 502.60 18515
19-Jun-19 495.00 505.00 490.05 493.50 9324
18-Jun-19 496.75 506.85 492.65 496.45 12979
17-Jun-19 515.90 516.05 492.95 497.65 26225
14-Jun-19 515.00 518.00 511.00 511.60 6387
13-Jun-19 518.00 519.40 510.60 517.65 9335
12-Jun-19 510.65 516.00 509.00 514.20 6739
11-Jun-19 510.20 518.50 506.40 511.80 11370
10-Jun-19 508.70 517.90 506.80 509.50 10652
07-Jun-19 510.10 513.50 505.15 506.80 16967

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.