Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 1027.2 -13.550/ -1.302% 1040.75 0.28746 46.98 K GMBREW

Key Technical data of GM Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.968 36.23 -79.707 -0.205 1117.43 1019.27 986.56 1048.43 1015.48

Key Financial data of GM Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1502.79 49.85 20.61 1.46 6.84 10.00 1472.10

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1042.60 1055.25 1025.60 908.40 778.60 441.80
Price Gain -15.400 -28.050 1.60 118.80 248.60 585.40
Price Gain % -1.477 -2.658 0.156 13.08 31.93 132.50
Period High 1063.80 1105.90 1135.00 1177.00 1208.00 1208.00
High On 15-May-18 09-May-18 27-Apr-18 06-Apr-18 08-Jan-18 08-Jan-18
Period Low 1002.30 1002.30 1002.30 871.10 674.00 394.90
Low date 15-May-18 15-May-18 15-May-18 08-Mar-18 04-Dec-17 11-Aug-17

Moving Average of GM Breweries

Current Share Price 1027.20
Three Days 1026.93
Five Days 1023.32
Ten Days 1046.71
Fifteen Days 1056.81
Twenty Two Days 1050.99
Thirty Days 1044.54
Fifty Days 1019.60
Hundred Days 986.56
Two Hundred Days 793.15

Share Price History of GM Breweries

Date Open High Low Close Volume
18-May-18 1043.00 1057.95 1025.00 1027.20 30435
17-May-18 1016.00 1054.00 1007.00 1040.75 51250
16-May-18 1015.00 1027.35 1005.20 1012.85 33180
15-May-18 1024.00 1063.80 1002.30 1023.35 32378
14-May-18 1052.00 1052.00 1007.20 1012.45 35359
11-May-18 1059.90 1069.75 1040.00 1042.60 17455
10-May-18 1067.00 1081.95 1047.00 1050.90 25674
09-May-18 1090.00 1105.90 1077.00 1081.20 26727
08-May-18 1081.00 1100.00 1077.05 1094.00 40032
07-May-18 1053.15 1088.00 1046.30 1081.80 33902

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.