Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 403.85 2.80/ 0.698% 401.05 1.25412 44.76 K GMBREW

Key Technical data of GM Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.42 64.47 -54.770 -0.222 433.79 395.10 398.05 413.73 397.48

Key Financial data of GM Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
899.04 48.24 10.19 1.83 2.45 10.00 897.92

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 413.95 421.75 383.55 373.00 518.40 602.65
Price Gain -10.100 -17.900 20.30 30.85 -114.550 -198.800
Price Gain % -2.440 -4.244 5.29 8.27 -22.097 -32.988
Period High 419.70 436.00 436.00 448.00 547.30 778.95
High On 14-Nov-19 08-Nov-19 08-Nov-19 30-Sep-19 24-May-19 02-Jan-19
Period Low 398.00 398.00 375.00 335.00 335.00 335.00
Low date 19-Nov-19 19-Nov-19 23-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of GM Breweries

Current Share Price 403.85
Three Days 402.20
Five Days 404.46
Ten Days 411.70
Fifteen Days 405.69
Twenty Two Days 397.80
Thirty Days 392.18
Fifty Days 386.22
Hundred Days 398.05
Two Hundred Days 472.60

Share Price History of GM Breweries

Date Open High Low Close Volume
20-Nov-19 402.00 417.25 401.00 403.85 62604
19-Nov-19 402.00 406.55 398.00 401.05 24460
18-Nov-19 402.20 417.30 400.10 401.70 43065
15-Nov-19 412.50 419.00 403.50 406.40 39584
14-Nov-19 413.95 419.70 405.05 409.30 26014
13-Nov-19 415.05 428.90 412.65 413.95 33040
11-Nov-19 415.00 429.45 413.35 418.35 25452
08-Nov-19 422.95 436.00 411.00 415.50 65197
07-Nov-19 420.00 434.00 415.00 425.10 82589
06-Nov-19 403.00 427.70 393.85 421.75 94496

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.