Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GMM Pfaudler (GMMPFAUDLR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 1274.8 39.20/ 3.17% 1235.6 2827.00 GMMPFAUDLR

Key Technical data of GMM Pfaudler Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.32 68.95 -8.470 0.100 1115.60 1180.59 1164.55 1300.57 1238.52

Key Financial data of GMM Pfaudler Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1803.98 26.22 47.12 1.46 9.70 2.00 1792.71

High/Lows & Performance of GMM Pfaudler Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1148.30 1145.40 1205.90 1097.55 1087.80 809.00
Price Gain 126.50 129.40 68.90 177.25 187.00 465.80
Price Gain % 11.02 11.30 5.71 16.15 17.19 57.58
Period High 1290.05 1290.05 1290.05 1321.00 1321.00 1321.00
High On 24-May-19 24-May-19 24-May-19 13-Mar-19 13-Mar-19 13-Mar-19
Period Low 1110.00 1110.00 1110.00 1080.05 1010.00 753.00
Low date 21-May-19 21-May-19 21-May-19 25-Feb-19 28-Jan-19 06-Jun-18

Moving Average of GMM Pfaudler Ltd.

Current Share Price 1274.80
Three Days 1243.17
Five Days 1217.01
Ten Days 1177.14
Fifteen Days 1171.94
Twenty Two Days 1179.27
Thirty Days 1186.04
Fifty Days 1200.02
Hundred Days 1164.55
Two Hundred Days 1111.46

Share Price History of GMM Pfaudler Ltd.

Date Open High Low Close Volume
24-May-19 1240.00 1290.05 1228.00 1274.80 4478
23-May-19 1219.00 1249.90 1212.25 1235.60 5860
22-May-19 1150.00 1226.00 1150.00 1219.10 5588
21-May-19 1210.00 1210.00 1110.00 1169.75 8625
20-May-19 1169.50 1210.00 1160.00 1185.80 3604
17-May-19 1120.00 1160.00 1110.00 1148.30 3525
16-May-19 1130.20 1138.20 1110.00 1114.15 1973
15-May-19 1120.00 1159.80 1120.00 1139.45 4033
14-May-19 1151.00 1151.00 1121.00 1133.50 1943
13-May-19 1140.00 1166.90 1140.00 1150.95 1744

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.