Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GMM Pfaudler (GMMPFAUDLR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 1406.3 18.25/ 1.31% 1388.05 5462.00 GMMPFAUDLR

Key Technical data of GMM Pfaudler Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.06 83.40 -4.180 0.117 1273.34 1297.98 1268.34 1423.85 1381.90

Key Financial data of GMM Pfaudler Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1932.68 27.83 47.57 1.46 8.87 2.00 1903.82

High/Lows & Performance of GMM Pfaudler Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1341.30 1306.00 1305.30 1235.60 1097.55 1041.80
Price Gain 65.00 100.30 101.00 170.70 308.75 364.50
Price Gain % 4.85 7.68 7.74 13.82 28.13 34.99
Period High 1417.00 1417.00 1417.00 1490.00 1490.00 1490.00
High On 23-Aug-19 23-Aug-19 23-Aug-19 11-Jun-19 11-Jun-19 11-Jun-19
Period Low 1341.30 1275.25 1160.00 1160.00 1080.05 875.00
Low date 19-Aug-19 13-Aug-19 01-Aug-19 01-Aug-19 25-Feb-19 01-Oct-18

Moving Average of GMM Pfaudler Ltd.

Current Share Price 1406.30
Three Days 1397.43
Five Days 1390.36
Ten Days 1346.78
Fifteen Days 1303.01
Twenty Two Days 1285.71
Thirty Days 1286.27
Fifty Days 1309.99
Hundred Days 1268.34
Two Hundred Days 1201.99

Share Price History of GMM Pfaudler Ltd.

Date Open High Low Close Volume
23-Aug-19 1390.00 1417.00 1375.05 1406.30 5237
22-Aug-19 1385.05 1404.95 1375.00 1388.05 6402
21-Aug-19 1390.00 1405.00 1376.15 1397.95 5848
20-Aug-19 1379.95 1398.00 1365.00 1392.95 9443
19-Aug-19 1341.30 1390.00 1341.30 1366.55 3320
16-Aug-19 1324.05 1360.00 1324.05 1341.30 5996
14-Aug-19 1319.95 1344.00 1280.25 1324.00 5798
13-Aug-19 1340.00 1366.10 1275.25 1285.80 13787
09-Aug-19 1273.90 1315.00 1246.00 1306.00 5002
08-Aug-19 1247.95 1270.00 1220.25 1258.85 1627

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.