Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GMM Pfaudler (GMMPFAUDLR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 1688.65 -42.950/ -2.480% 1731.6 16.94 K GMMPFAUDLR

Key Technical data of GMM Pfaudler Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
57.13 77.44 -19.492 0.018 1468.67 1474.90 1401.17 1739.10 1649.10

Key Financial data of GMM Pfaudler Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1932.68 27.83 47.57 1.46 8.87 2.00 1903.82

High/Lows & Performance of GMM Pfaudler Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1454.30 1427.50 1420.70 1366.55 1148.30 1068.75
Price Gain 234.35 261.15 267.95 322.10 540.35 619.90
Price Gain % 16.11 18.29 18.86 23.57 47.06 58.00
Period High 1770.00 1770.00 1770.00 1770.00 1770.00 1770.00
High On 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19
Period Low 1475.00 1431.55 1352.65 1316.20 1110.00 1010.00
Low date 13-Nov-19 06-Nov-19 01-Nov-19 07-Oct-19 21-May-19 28-Jan-19

Moving Average of GMM Pfaudler Ltd.

Current Share Price 1688.65
Three Days 1708.22
Five Days 1662.27
Ten Days 1553.97
Fifteen Days 1506.31
Twenty Two Days 1481.83
Thirty Days 1482.40
Fifty Days 1480.94
Hundred Days 1401.17
Two Hundred Days 1299.33

Share Price History of GMM Pfaudler Ltd.

Date Open High Low Close Volume
19-Nov-19 1747.00 1750.00 1660.00 1688.65 17553
18-Nov-19 1730.00 1770.00 1710.00 1731.60 29078
15-Nov-19 1654.00 1727.50 1653.95 1704.40 56791
14-Nov-19 1575.00 1674.90 1545.00 1641.55 69565
13-Nov-19 1489.00 1555.00 1475.00 1545.15 38915
11-Nov-19 1460.00 1490.00 1445.75 1454.30 15233
08-Nov-19 1475.60 1515.95 1445.40 1450.60 29530
07-Nov-19 1458.00 1486.00 1439.95 1460.25 20888
06-Nov-19 1442.00 1459.90 1431.55 1435.75 7575
05-Nov-19 1401.90 1438.00 1398.95 1427.50 4986

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.