Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GMM Pfaudler (GMMPFAUDLR)

Charts Of GMM Pfaudler Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price2206.9
Previous EOD Price2002.2
Price Change 204.70
Change % 10.22%
Volume81.95 K
Five Day Avg Vol24.78 K
Beta0.0
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 302.45 15.88
Two Weeks 340.95 18.27
One Month 583.10 35.91
Three Months 765.55 53.11
Six Months 878.90 66.18
One Year 1046.40 90.17

Highs / Lows

DurationHighLow
One Week2243.01895.0
Two Weeks2243.01815.05
One Month2243.01623.8
Three Months2243.01352.65
Six Months2243.01160.0
One Year2243.01010.0

Key Moving Average

MA SMAEMA
5 Days 2034.42051.85
15 Days 1927.131942.91
20 Days 1903.331907.76
50 Days 1741.051767.22
100 Days 1600.641635.28
200 Days 1432.631476.63
Detailed MA Analysis of GMMPFAUDLR ...

Key Technical Indicators

MACD 95.65
RSI 81.18
RSI (Smooth) 82.06
ADX 43.62
Chaikin Money Flow 0.332
Williams %R -8.436
PSAR 1936.86
Detailed Tech Analysis GMMPFAUDLR ...

Financial Data Highlights

Market Cap2906.19
Book Value/ Share205.653
Enterprise Value472.81
Revenue TTM573.85
Gross Profit TTM227.32
Revenue /Share TTM392.61
Consensus Target0.000
Key Financial Highlights GMMPFAUDLR ...

Key Financial Ratios

EPS43.68
PE45.52
Div/Share4.50
Div Yield0.240
Trailing PE45.52
Forward PE0.000
Price/Book9.67
Key Financial Ratios GMMPFAUDLR ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 50.58 18.51 %
Ops Income65.99 26.20 %
Revenue502.64 23.89 %
Ops Expense436.65 23.55 %
PBT73.27 20.81 %
Gross Profit227.32 17.51 %
Div Paid-7.185 22.76 %
Key P&L GMMPFAUDLR ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR231.3510.48
Week PR348.0015.77
Month PR427.9519.39
5 Day Period81.714.08
10 Day Period77.294.01
5 Week Period126.496.94
3 Months Period257.9815.34
Price Range /Volatility GMMPFAUDLR ...

Highlights & Chart Patterns of GMM Pfaudler Ltd.

Share has hit 52 Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 1815.05 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 1623.8 dt 18-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 1352.65 dt 01-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 1160.0 dt 01-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 1010.0 dt 28-Jan-19.
Bullish gap up Candlestick pattern was formed by GMM Pfaudler Ltd. on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns GMM Pfaudler Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GMM Pfaudler Ltd.

Date Open High Low Close Volume
17-Jan-20 2012.60 2243.00 2011.65 2206.90 81950
16-Jan-20 2005.95 2009.20 1990.00 2002.20 7418
15-Jan-20 1999.80 2008.15 1980.75 1988.40 5471
14-Jan-20 1994.60 2024.00 1975.10 1994.30 14342
13-Jan-20 1895.00 1985.00 1895.00 1980.20 14738
10-Jan-20 1978.50 1980.05 1890.00 1904.45 19127
09-Jan-20 1885.00 1966.55 1870.00 1957.50 32988
08-Jan-20 1830.00 1868.90 1821.00 1857.95 6684
07-Jan-20 1828.10 1872.35 1828.10 1853.10 4598
06-Jan-20 1865.95 1870.00 1815.05 1829.20 8706
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.