Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vishnu Chemicals (VISHNU)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 264.05 6.65/ 2.58% 257.4 7628.00 VISHNU

Key Technical data of Vishnu Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.364 32.34 -71.878 -0.180 246.15 289.08 327.98 267.37 259.37

Key Financial data of Vishnu Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
315.54 4.56 57.91 1.20 1.82 10.00 556.50

High/Lows & Performance of Vishnu Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.45 279.40 294.40 338.25 360.00 255.55
Price Gain -1.400 -15.350 -30.350 -74.200 -95.950 8.50
Price Gain % -0.527 -5.494 -10.309 -21.936 -26.653 3.33
Period High 267.95 287.00 314.00 350.00 442.90 442.90
High On 14-May-18 07-May-18 23-Apr-18 26-Feb-18 23-Jan-18 23-Jan-18
Period Low 246.15 246.15 246.15 246.15 246.15 215.00
Low date 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18 23-Jun-17

Moving Average of Vishnu Chemicals

Current Share Price 264.05
Three Days 257.47
Five Days 256.01
Ten Days 263.84
Fifteen Days 272.07
Twenty Two Days 280.20
Thirty Days 281.28
Fifty Days 282.29
Hundred Days 327.98
Two Hundred Days 321.57

Share Price History of Vishnu Chemicals

Date Open High Low Close Volume
18-May-18 260.00 266.00 258.00 264.05 6668
17-May-18 250.15 258.80 250.05 257.40 5780
16-May-18 254.00 255.00 249.00 250.95 3465
15-May-18 255.00 264.85 255.00 256.70 6490
14-May-18 265.05 267.95 246.15 250.95 7071
11-May-18 277.65 277.70 262.60 265.45 2795
10-May-18 284.90 284.90 268.25 269.50 3152
09-May-18 273.00 279.80 273.00 275.30 1521
08-May-18 277.95 280.00 269.00 270.40 5518
07-May-18 282.65 287.00 276.00 277.70 4573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.