Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vishnu Chemicals (VISHNU)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 137.15 | -2.000/ -1.437% | 139.15 | 3.08823 | 5755.00 | VISHNU |
Key Technical data of Vishnu Chemicals
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.568 | 32.42 | -61.811 | -0.234 | 140.66 | 142.16 | 145.81 | 139.07 | 136.12 |
Key Financial data of Vishnu Chemicals
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 166.28 | 11.85 | 11.74 | 1.20 | 1.67 | 10.00 | 468.30 |
High/Lows & Performance of Vishnu Chemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 139.15 | 138.05 | 139.25 | 129.15 | 136.25 | 291.85 |
| Price Gain | -2.000 | -0.900 | -2.100 | 8.00 | 0.900 | -154.700 |
| Price Gain % | -1.437 | -0.652 | -1.508 | 6.19 | 0.661 | -53.007 |
| Period High | 139.95 | 141.00 | 150.00 | 161.30 | 177.00 | 314.10 |
| High On | 25-Apr-19 | 18-Apr-19 | 02-Apr-19 | 05-Mar-19 | 14-Nov-18 | 31-May-18 |
| Period Low | 132.30 | 132.30 | 132.30 | 126.00 | 125.60 | 125.60 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 13-Feb-19 | 25-Jan-19 | 25-Jan-19 |
Moving Average of Vishnu Chemicals
| Current Share Price | 137.15 |
| Three Days | 137.45 |
| Five Days | 137.39 |
| Ten Days | 137.99 |
| Fifteen Days | 139.39 |
| Twenty Two Days | 140.12 |
| Thirty Days | 142.28 |
| Fifty Days | 140.54 |
| Hundred Days | 145.81 |
| Two Hundred Days | 177.77 |
Share Price History of Vishnu Chemicals
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 138.05 | 139.95 | 137.00 | 137.15 | 5878 |
| 24-Apr-19 | 137.05 | 139.30 | 137.00 | 139.15 | 516 |
| 23-Apr-19 | 137.65 | 138.70 | 135.30 | 136.05 | 2174 |
| 22-Apr-19 | 132.30 | 136.95 | 132.30 | 135.45 | 9212 |
| 18-Apr-19 | 140.90 | 141.00 | 138.25 | 139.15 | 755 |
| 16-Apr-19 | 138.30 | 140.90 | 138.25 | 139.70 | 611 |
| 15-Apr-19 | 140.00 | 140.00 | 136.15 | 139.45 | 3574 |
| 12-Apr-19 | 136.15 | 139.60 | 135.35 | 138.15 | 2157 |
| 11-Apr-19 | 139.90 | 140.00 | 137.00 | 138.05 | 2817 |
| 10-Apr-19 | 142.90 | 143.00 | 132.65 | 137.60 | 11648 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
