Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| CHEMICALS - ORGANIC | 264.05 | 6.65/ 2.58% | 257.4 | 7628.00 | VISHNU |
Key Technical data of Vishnu Chemicals
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.364 | 32.34 | -71.878 | -0.180 | 246.15 | 289.08 | 327.98 | 267.37 | 259.37 |
Key Financial data of Vishnu Chemicals
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 315.54 | 4.56 | 57.91 | 1.20 | 1.82 | 10.00 | 556.50 |
High/Lows & Performance of Vishnu Chemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 265.45 | 279.40 | 294.40 | 338.25 | 360.00 | 255.55 |
| Price Gain | -1.400 | -15.350 | -30.350 | -74.200 | -95.950 | 8.50 |
| Price Gain % | -0.527 | -5.494 | -10.309 | -21.936 | -26.653 | 3.33 |
| Period High | 267.95 | 287.00 | 314.00 | 350.00 | 442.90 | 442.90 |
| High On | 14-May-18 | 07-May-18 | 23-Apr-18 | 26-Feb-18 | 23-Jan-18 | 23-Jan-18 |
| Period Low | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | 215.00 |
| Low date | 14-May-18 | 14-May-18 | 14-May-18 | 14-May-18 | 14-May-18 | 23-Jun-17 |
Moving Average of Vishnu Chemicals
| Current Share Price | 264.05 |
| Three Days | 257.47 |
| Five Days | 256.01 |
| Ten Days | 263.84 |
| Fifteen Days | 272.07 |
| Twenty Two Days | 280.20 |
| Thirty Days | 281.28 |
| Fifty Days | 282.29 |
| Hundred Days | 327.98 |
| Two Hundred Days | 321.57 |
Share Price History of Vishnu Chemicals
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 260.00 | 266.00 | 258.00 | 264.05 | 6668 |
| 17-May-18 | 250.15 | 258.80 | 250.05 | 257.40 | 5780 |
| 16-May-18 | 254.00 | 255.00 | 249.00 | 250.95 | 3465 |
| 15-May-18 | 255.00 | 264.85 | 255.00 | 256.70 | 6490 |
| 14-May-18 | 265.05 | 267.95 | 246.15 | 250.95 | 7071 |
| 11-May-18 | 277.65 | 277.70 | 262.60 | 265.45 | 2795 |
| 10-May-18 | 284.90 | 284.90 | 268.25 | 269.50 | 3152 |
| 09-May-18 | 273.00 | 279.80 | 273.00 | 275.30 | 1521 |
| 08-May-18 | 277.95 | 280.00 | 269.00 | 270.40 | 5518 |
| 07-May-18 | 282.65 | 287.00 | 276.00 | 277.70 | 4573 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
