Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vishnu Chemicals (VISHNU)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 133.0 | -4.000/ -2.920% | 137.0 | 2.33674 | 7071.00 | VISHNU |
Key Technical data of Vishnu Chemicals
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.818 | 22.03 | -100.000 | -0.060 | 153.96 | 140.16 | 139.89 | 135.77 | 131.62 |
Key Financial data of Vishnu Chemicals
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 163.72 | 10.20 | 13.43 | 1.20 | 1.38 | 10.00 | 457.20 |
High/Lows & Performance of Vishnu Chemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 139.80 | 145.55 | 134.05 | 147.80 | 162.70 | 277.45 |
| Price Gain | -6.800 | -12.550 | -1.050 | -14.800 | -29.700 | -144.450 |
| Price Gain % | -4.864 | -8.622 | -0.783 | -10.014 | -18.254 | -52.063 |
| Period High | 144.60 | 145.90 | 164.00 | 164.00 | 168.00 | 291.90 |
| High On | 13-Jun-19 | 11-Jun-19 | 29-May-19 | 29-May-19 | 21-Dec-18 | 09-Aug-18 |
| Period Low | 133.00 | 133.00 | 131.35 | 130.60 | 125.60 | 125.60 |
| Low date | 19-Jun-19 | 19-Jun-19 | 23-May-19 | 16-May-19 | 25-Jan-19 | 25-Jan-19 |
Moving Average of Vishnu Chemicals
| Current Share Price | 133.00 |
| Three Days | 135.73 |
| Five Days | 137.43 |
| Ten Days | 138.68 |
| Fifteen Days | 141.62 |
| Twenty Two Days | 140.37 |
| Thirty Days | 139.38 |
| Fifty Days | 139.28 |
| Hundred Days | 139.89 |
| Two Hundred Days | 156.26 |
Share Price History of Vishnu Chemicals
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 136.95 | 137.15 | 133.00 | 133.00 | 2225 |
| 18-Jun-19 | 136.00 | 141.00 | 135.25 | 137.00 | 3386 |
| 17-Jun-19 | 136.10 | 140.00 | 136.00 | 137.20 | 3891 |
| 14-Jun-19 | 141.00 | 142.40 | 136.10 | 137.40 | 4240 |
| 13-Jun-19 | 138.05 | 144.60 | 137.50 | 142.55 | 1085 |
| 12-Jun-19 | 135.40 | 140.05 | 135.00 | 139.80 | 6647 |
| 11-Jun-19 | 142.05 | 145.90 | 138.00 | 140.55 | 7591 |
| 10-Jun-19 | 138.05 | 143.75 | 136.35 | 141.35 | 1499 |
| 07-Jun-19 | 142.45 | 142.45 | 139.00 | 139.05 | 1353 |
| 06-Jun-19 | 144.60 | 145.00 | 136.85 | 138.90 | 2938 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
