Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vishnu Chemicals (VISHNU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 133.0 -4.000/ -2.920% 137.0 2.33674 7071.00 VISHNU

Key Technical data of Vishnu Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.818 22.03 -100.000 -0.060 153.96 140.16 139.89 135.77 131.62

Key Financial data of Vishnu Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
163.72 10.20 13.43 1.20 1.38 10.00 457.20

High/Lows & Performance of Vishnu Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.80 145.55 134.05 147.80 162.70 277.45
Price Gain -6.800 -12.550 -1.050 -14.800 -29.700 -144.450
Price Gain % -4.864 -8.622 -0.783 -10.014 -18.254 -52.063
Period High 144.60 145.90 164.00 164.00 168.00 291.90
High On 13-Jun-19 11-Jun-19 29-May-19 29-May-19 21-Dec-18 09-Aug-18
Period Low 133.00 133.00 131.35 130.60 125.60 125.60
Low date 19-Jun-19 19-Jun-19 23-May-19 16-May-19 25-Jan-19 25-Jan-19

Moving Average of Vishnu Chemicals

Current Share Price 133.00
Three Days 135.73
Five Days 137.43
Ten Days 138.68
Fifteen Days 141.62
Twenty Two Days 140.37
Thirty Days 139.38
Fifty Days 139.28
Hundred Days 139.89
Two Hundred Days 156.26

Share Price History of Vishnu Chemicals

Date Open High Low Close Volume
19-Jun-19 136.95 137.15 133.00 133.00 2225
18-Jun-19 136.00 141.00 135.25 137.00 3386
17-Jun-19 136.10 140.00 136.00 137.20 3891
14-Jun-19 141.00 142.40 136.10 137.40 4240
13-Jun-19 138.05 144.60 137.50 142.55 1085
12-Jun-19 135.40 140.05 135.00 139.80 6647
11-Jun-19 142.05 145.90 138.00 140.55 7591
10-Jun-19 138.05 143.75 136.35 141.35 1499
07-Jun-19 142.45 142.45 139.00 139.05 1353
06-Jun-19 144.60 145.00 136.85 138.90 2938

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.