Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vishnu Chemicals (VISHNU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 137.15 -2.000/ -1.437% 139.15 3.08823 5755.00 VISHNU

Key Technical data of Vishnu Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.568 32.42 -61.811 -0.234 140.66 142.16 145.81 139.07 136.12

Key Financial data of Vishnu Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
166.28 11.85 11.74 1.20 1.67 10.00 468.30

High/Lows & Performance of Vishnu Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.15 138.05 139.25 129.15 136.25 291.85
Price Gain -2.000 -0.900 -2.100 8.00 0.900 -154.700
Price Gain % -1.437 -0.652 -1.508 6.19 0.661 -53.007
Period High 139.95 141.00 150.00 161.30 177.00 314.10
High On 25-Apr-19 18-Apr-19 02-Apr-19 05-Mar-19 14-Nov-18 31-May-18
Period Low 132.30 132.30 132.30 126.00 125.60 125.60
Low date 22-Apr-19 22-Apr-19 22-Apr-19 13-Feb-19 25-Jan-19 25-Jan-19

Moving Average of Vishnu Chemicals

Current Share Price 137.15
Three Days 137.45
Five Days 137.39
Ten Days 137.99
Fifteen Days 139.39
Twenty Two Days 140.12
Thirty Days 142.28
Fifty Days 140.54
Hundred Days 145.81
Two Hundred Days 177.77

Share Price History of Vishnu Chemicals

Date Open High Low Close Volume
25-Apr-19 138.05 139.95 137.00 137.15 5878
24-Apr-19 137.05 139.30 137.00 139.15 516
23-Apr-19 137.65 138.70 135.30 136.05 2174
22-Apr-19 132.30 136.95 132.30 135.45 9212
18-Apr-19 140.90 141.00 138.25 139.15 755
16-Apr-19 138.30 140.90 138.25 139.70 611
15-Apr-19 140.00 140.00 136.15 139.45 3574
12-Apr-19 136.15 139.60 135.35 138.15 2157
11-Apr-19 139.90 140.00 137.00 138.05 2817
10-Apr-19 142.90 143.00 132.65 137.60 11648

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.