Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 326.65 -6.000/ -1.804% 332.65 1.37829 6500.00 SHARDACROP

Key Technical data of Sharda Cropchem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.666 35.74 -96.703 -0.256 368.50 358.54 358.32 330.97 323.67

Key Financial data of Sharda Cropchem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3001.17 15.96 20.84 9.02 2.56 10.00 2919.70

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.15 362.95 356.85 360.45 316.55 388.35
Price Gain -30.500 -36.300 -30.200 -33.800 10.10 -61.700
Price Gain % -8.540 -10.001 -8.463 -9.377 3.19 -15.888
Period High 365.00 375.05 378.10 419.20 419.20 422.00
High On 14-Jun-19 11-Jun-19 23-May-19 02-May-19 02-May-19 09-Aug-18
Period Low 325.00 325.00 325.00 325.00 292.30 255.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 10-Jan-19 11-Dec-18

Moving Average of Sharda Cropchem Ltd.

Current Share Price 326.65
Three Days 332.18
Five Days 334.32
Ten Days 347.38
Fifteen Days 350.22
Twenty Two Days 352.24
Thirty Days 355.08
Fifty Days 368.94
Hundred Days 358.32
Two Hundred Days 341.15

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
20-Jun-19 331.80 332.30 325.00 326.65 4777
19-Jun-19 341.60 346.00 330.60 332.65 2493
18-Jun-19 333.20 339.90 331.00 337.25 3322
17-Jun-19 342.00 343.30 331.00 332.55 2450
14-Jun-19 365.00 365.00 338.00 342.50 18810
13-Jun-19 362.00 362.00 351.15 357.15 6566
12-Jun-19 361.80 370.90 358.50 359.35 3344
11-Jun-19 354.55 375.05 351.50 369.35 7468
10-Jun-19 362.40 366.05 351.00 355.75 4925
07-Jun-19 363.00 365.90 358.50 360.65 3553

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.