Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 377.1 -7.950/ -2.065% 385.05 1.01154 10.58 K SHARDACROP

Key Technical data of Sharda Cropchem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.67 35.19 -84.292 0.472 371.94 367.34 334.17 385.35 370.45

Key Financial data of Sharda Cropchem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3473.92 18.46 20.86 9.02 3.26 10.00 3577.13

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.70 395.15 367.55 305.55 328.10 399.75
Price Gain -10.600 -18.050 9.55 71.55 49.00 -22.650
Price Gain % -2.734 -4.568 2.60 23.42 14.93 -5.666
Period High 391.80 404.20 404.20 404.20 404.20 464.70
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 14-May-18
Period Low 372.05 372.05 355.00 301.25 255.00 255.00
Low date 25-Apr-19 25-Apr-19 03-Apr-19 28-Jan-19 11-Dec-18 11-Dec-18

Moving Average of Sharda Cropchem Ltd.

Current Share Price 377.10
Three Days 381.37
Five Days 383.77
Ten Days 390.58
Fifteen Days 389.80
Twenty Two Days 382.73
Thirty Days 378.89
Fifty Days 367.12
Hundred Days 334.17
Two Hundred Days 341.37

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
25-Apr-19 384.95 386.95 372.05 377.10 5241
24-Apr-19 379.35 391.45 379.25 385.05 2725
23-Apr-19 387.90 388.10 373.60 381.95 3048
22-Apr-19 386.00 391.80 386.00 387.05 2765
18-Apr-19 392.00 398.00 386.00 387.70 2862
16-Apr-19 401.60 404.20 395.50 398.70 4811
15-Apr-19 392.00 404.00 390.00 400.05 5212
12-Apr-19 397.00 402.90 386.55 399.55 7580
11-Apr-19 393.10 397.30 386.30 395.15 4050
10-Apr-19 392.45 397.95 386.00 393.45 5778

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.