Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 290.3 4.85/ 1.70% 285.45 1.30504 9058.00 SHARDACROP

Key Technical data of Sharda Cropchem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.366 40.86 -54.911 -0.186 300.93 291.78 304.85 292.87 286.87

Key Financial data of Sharda Cropchem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2861.78 15.96 19.87 9.02 2.44 10.00 2780.31

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.80 283.50 296.25 305.65 387.05 317.35
Price Gain 10.50 6.80 -5.950 -15.350 -96.750 -27.050
Price Gain % 3.75 2.40 -2.008 -5.022 -24.997 -8.524
Period High 294.85 294.85 346.30 346.30 419.20 419.20
High On 18-Oct-19 18-Oct-19 24-Sep-19 24-Sep-19 02-May-19 02-May-19
Period Low 270.10 270.10 270.10 259.55 259.55 255.00
Low date 16-Oct-19 16-Oct-19 16-Oct-19 02-Aug-19 02-Aug-19 11-Dec-18

Moving Average of Sharda Cropchem Ltd.

Current Share Price 290.30
Three Days 287.42
Five Days 284.85
Ten Days 280.60
Fifteen Days 284.98
Twenty Two Days 290.26
Thirty Days 290.99
Fifty Days 288.12
Hundred Days 304.85
Two Hundred Days 327.08

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
22-Oct-19 288.65 292.00 286.00 290.30 5133
18-Oct-19 283.95 294.85 280.15 285.45 6686
17-Oct-19 286.20 290.00 275.25 286.50 5259
16-Oct-19 270.10 285.00 270.10 282.20 1869
15-Oct-19 275.75 287.90 273.15 279.80 3589
14-Oct-19 273.70 277.55 271.20 274.75 1842
11-Oct-19 276.60 279.15 270.20 271.60 2316
10-Oct-19 280.00 283.60 271.55 274.35 2172
09-Oct-19 284.10 285.05 275.00 277.60 2790
07-Oct-19 285.60 288.95 281.55 283.50 1072

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.