Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 409.5 -1.050/ -0.256% 410.55 104.22 K SHARDACROP

Key Technical data of Sharda Cropchem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.03 56.18 -71.969 0.012 463.44 409.31 411.75 434.28 395.23

Key Financial data of Sharda Cropchem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3703.98 46.35 8.86 9.02 0.866 10.00 3704.67

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 441.45 393.25 402.95 395.85 476.50 481.65
Price Gain -31.950 16.25 6.55 13.65 -67.000 -72.150
Price Gain % -7.238 4.13 1.63 3.45 -14.061 -14.980
Period High 444.80 464.70 464.70 464.70 504.60 533.70
High On 24-May-18 14-May-18 14-May-18 14-May-18 01-Dec-17 10-Jul-17
Period Low 401.90 394.85 388.00 360.05 360.05 360.05
Low date 23-May-18 11-May-18 09-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Sharda Cropchem Ltd.

Current Share Price 409.50
Three Days 413.35
Five Days 420.71
Ten Days 429.79
Fifteen Days 418.28
Twenty Two Days 413.07
Thirty Days 409.78
Fifty Days 400.22
Hundred Days 411.75
Two Hundred Days 431.09

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
24-May-18 412.40 444.80 405.75 409.50 11540
23-May-18 420.25 430.40 401.90 410.55 25479
22-May-18 428.15 428.15 418.40 420.00 107 K
21-May-18 433.65 435.00 419.00 428.75 17808
18-May-18 432.55 441.00 429.10 434.75 37927
17-May-18 446.00 446.00 437.85 441.45 14112
16-May-18 443.00 443.00 426.25 440.30 71611
15-May-18 445.15 451.95 438.00 439.95 289 K
14-May-18 430.00 464.70 429.20 445.15 592 K
11-May-18 395.00 434.40 394.85 427.50 678 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.