Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 63.85 1.30/ 2.08% 62.55 2.46717 112.36 K DALMIASUG

Key Technical data of Dalmia Bharat Sugar and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.616 49.55 -27.469 -0.118 54.82 69.74 89.06 65.40 61.80

Key Financial data of Dalmia Bharat Sugar and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
516.87 22.96 2.78 8.10 0.748 2.00 1697.60

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.20 59.20 63.45 107.10 153.45 144.00
Price Gain 5.65 4.65 0.400 -43.250 -89.600 -80.150
Price Gain % 9.71 7.85 0.630 -40.383 -58.390 -55.660
Period High 68.30 68.30 68.30 108.85 155.75 190.00
High On 23-May-18 23-May-18 23-May-18 26-Feb-18 27-Nov-17 30-Oct-17
Period Low 57.20 52.10 52.10 52.10 52.10 52.10
Low date 21-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 63.85
Three Days 62.92
Five Days 62.87
Ten Days 59.24
Fifteen Days 60.22
Twenty Two Days 61.12
Thirty Days 62.42
Fifty Days 66.04
Hundred Days 89.06
Two Hundred Days 123.97

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
25-May-18 62.55 64.90 61.30 63.85 64339
24-May-18 62.90 64.00 61.10 62.55 116 K
23-May-18 65.20 68.30 62.00 62.35 141 K
22-May-18 61.90 65.50 61.70 64.85 232 K
21-May-18 57.20 62.70 57.20 60.75 242 K
18-May-18 59.00 62.70 56.15 58.20 168 K
17-May-18 54.00 58.00 53.15 56.80 119 K
16-May-18 52.15 54.70 52.10 53.15 76829
15-May-18 55.80 55.85 52.85 53.30 74148
14-May-18 59.05 60.90 55.60 56.60 89549
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.