Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 48.55 -2.000/ -3.956% 50.55 1.51514 45.64 K DALMIASUG

Key Technical data of Dalmia Bharat Sugar and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.327 35.49 -94.762 -0.287 57.60 59.22 65.88 50.17 47.47

Key Financial data of Dalmia Bharat Sugar and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
409.20 16.57 3.05 8.10 0.592 2.00 1589.93

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.65 53.10 60.95 64.65 119.35 155.45
Price Gain -9.100 -4.550 -12.400 -16.100 -70.800 -106.900
Price Gain % -15.785 -8.569 -20.345 -24.903 -59.321 -68.768
Period High 57.40 58.50 61.00 69.40 118.00 190.00
High On 13-Jul-18 12-Jul-18 21-Jun-18 01-Jun-18 22-Jan-18 30-Oct-17
Period Low 48.00 48.00 48.00 48.00 48.00 48.00
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 48.55
Three Days 50.47
Five Days 51.71
Ten Days 53.38
Fifteen Days 53.34
Twenty Two Days 54.28
Thirty Days 56.74
Fifty Days 58.66
Hundred Days 65.88
Two Hundred Days 103.88

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
19-Jul-18 50.70 50.70 48.00 48.55 69226
18-Jul-18 52.30 52.50 50.10 50.55 38012
17-Jul-18 52.00 53.50 51.35 52.30 60089
16-Jul-18 54.20 54.55 51.70 51.90 47709
13-Jul-18 57.40 57.40 54.50 55.25 38281
12-Jul-18 54.90 58.50 54.30 57.65 88214
11-Jul-18 56.70 56.75 54.60 54.90 54896
10-Jul-18 53.70 56.40 52.50 55.85 64964
09-Jul-18 53.95 53.95 53.05 53.40 18771
06-Jul-18 54.80 54.80 53.05 53.40 32610
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.