Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 112.6 0.050/ 0.044% 112.55 1.45939 211.40 K DALMIASUG

Key Technical data of Dalmia Bharat Sugar and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.140 32.39 -91.781 -0.141 126.91 112.73 104.83 114.00 111.15

Key Financial data of Dalmia Bharat Sugar and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
911.50 15.87 7.10 8.10 0.000 2.00 911.50

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.40 114.75 111.95 98.45 85.55 64.70
Price Gain -3.800 -2.150 0.650 14.15 27.05 47.90
Price Gain % -3.265 -1.874 0.581 14.37 31.62 74.03
Period High 117.30 118.20 129.35 135.50 135.50 135.50
High On 16-Apr-19 10-Apr-19 01-Apr-19 07-Mar-19 07-Mar-19 07-Mar-19
Period Low 111.10 111.10 110.25 88.50 82.50 48.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 04-Feb-19 25-Oct-18 23-Jul-18

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 112.60
Three Days 113.55
Five Days 114.55
Ten Days 115.67
Fifteen Days 117.36
Twenty Two Days 116.53
Thirty Days 117.64
Fifty Days 113.00
Hundred Days 104.83
Two Hundred Days 88.56

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
22-Apr-19 113.00 113.95 111.10 112.60 110 K
18-Apr-19 115.95 116.50 111.60 112.55 143 K
16-Apr-19 116.40 117.30 115.20 115.50 82462
15-Apr-19 116.30 117.90 116.00 116.40 135 K
12-Apr-19 117.20 117.25 115.35 115.70 109 K
11-Apr-19 116.30 117.55 114.60 116.60 108 K
10-Apr-19 115.95 118.20 115.50 115.85 126 K
09-Apr-19 115.25 117.80 113.60 116.10 207 K
08-Apr-19 119.20 120.40 113.60 114.75 264 K
05-Apr-19 116.50 122.80 116.05 120.70 373 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.