Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 96.3 -1.950/ -1.985% 98.25 1.78584 126.98 K DALMIASUG

Key Technical data of Dalmia Bharat Sugar and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.665 36.78 -94.636 -0.250 105.71 106.10 112.14 99.27 94.47

Key Financial data of Dalmia Bharat Sugar and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
866.17 15.87 6.74 8.10 0.598 2.00 1582.74

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.00 99.50 107.00 112.60 98.45 48.40
Price Gain -5.700 -3.200 -10.700 -16.300 -2.150 47.90
Price Gain % -5.588 -3.216 -10.000 -14.476 -2.184 98.97
Period High 105.40 107.45 113.00 127.65 135.50 135.50
High On 16-Jul-19 12-Jul-19 01-Jul-19 27-May-19 07-Mar-19 07-Mar-19
Period Low 95.60 95.60 95.60 95.60 88.50 48.00
Low date 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 04-Feb-19 23-Jul-18

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 96.30
Three Days 97.88
Five Days 99.35
Ten Days 100.28
Fifteen Days 101.66
Twenty Two Days 102.85
Thirty Days 104.02
Fifty Days 108.02
Hundred Days 112.14
Two Hundred Days 103.04

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
22-Jul-19 96.55 100.40 95.60 96.30 77910
19-Jul-19 100.25 100.45 97.85 98.25 87962
18-Jul-19 100.25 101.10 98.15 99.10 80916
17-Jul-19 102.50 103.00 99.50 100.05 72093
16-Jul-19 103.40 105.40 102.30 103.05 184 K
15-Jul-19 106.00 106.00 101.05 102.00 140 K
12-Jul-19 98.85 107.45 97.55 106.35 405 K
11-Jul-19 98.55 99.50 97.60 98.35 74117
10-Jul-19 101.50 101.50 98.05 98.50 86015
09-Jul-19 99.70 102.50 99.30 100.80 63314

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.