Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 107.5 -2.500/ -2.273% 110.0 1.3053 217.22 K DALMIASUG

Key Technical data of Dalmia Bharat Sugar and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.830 19.29 -94.601 -0.181 123.14 112.78 110.35 110.88 105.23

Key Financial data of Dalmia Bharat Sugar and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
870.21 15.87 6.77 8.10 0.601 2.00 1586.78

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.00 116.55 104.50 120.90 99.45 64.70
Price Gain -3.500 -9.050 3.00 -13.400 8.05 42.80
Price Gain % -3.153 -7.765 2.87 -11.084 8.09 66.15
Period High 115.55 121.50 127.65 129.35 135.50 135.50
High On 10-Jun-19 04-Jun-19 27-May-19 01-Apr-19 07-Mar-19 07-Mar-19
Period Low 106.35 106.35 104.00 100.70 88.50 48.00
Low date 14-Jun-19 14-Jun-19 15-May-19 09-May-19 04-Feb-19 23-Jul-18

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 107.50
Three Days 109.30
Five Days 110.44
Ten Days 112.59
Fifteen Days 115.27
Twenty Two Days 114.17
Thirty Days 112.38
Fifty Days 113.63
Hundred Days 110.35
Two Hundred Days 98.66

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
14-Jun-19 109.50 112.00 106.35 107.50 128 K
13-Jun-19 110.40 111.00 108.00 110.00 107 K
12-Jun-19 112.70 114.60 110.00 110.40 134 K
11-Jun-19 112.90 113.20 110.95 112.30 101 K
10-Jun-19 114.15 115.55 111.30 112.00 245 K
07-Jun-19 113.50 114.65 110.45 111.00 154 K
06-Jun-19 117.80 117.90 111.10 113.10 112 K
04-Jun-19 117.50 121.50 116.75 117.65 246 K
03-Jun-19 117.00 117.30 114.65 115.45 142 K
31-May-19 122.10 123.00 115.55 116.55 250 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.