Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dalmia Bharat Sugar and Industries (DALMIASUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 89.05 0.900/ 1.02% 88.15 1.05939 220.25 K DALMIASUG

Key Technical data of Dalmia Bharat Sugar and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.19 67.46 -29.736 0.028 76.34 87.53 98.41 91.20 87.45

Key Financial data of Dalmia Bharat Sugar and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
866.17 15.87 6.74 8.10 0.598 2.00 1582.74

High/Lows & Performance of Dalmia Bharat Sugar and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.25 76.30 82.85 105.60 112.05 91.05
Price Gain 3.80 12.75 6.20 -16.550 -23.000 -2.000
Price Gain % 4.46 16.71 7.48 -15.672 -20.527 -2.197
Period High 95.25 95.25 95.25 113.00 129.35 135.50
High On 17-Sep-19 17-Sep-19 17-Sep-19 01-Jul-19 01-Apr-19 07-Mar-19
Period Low 83.60 75.55 69.25 69.25 69.25 63.15
Low date 16-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 01-Oct-18

Moving Average of Dalmia Bharat Sugar and Industries

Current Share Price 89.05
Three Days 88.75
Five Days 88.46
Ten Days 86.10
Fifteen Days 82.69
Twenty Two Days 80.48
Thirty Days 80.80
Fifty Days 86.76
Hundred Days 98.41
Two Hundred Days 101.71

Share Price History of Dalmia Bharat Sugar and Industries

Date Open High Low Close Volume
20-Sep-19 89.60 91.75 88.00 89.05 258 K
19-Sep-19 89.55 89.95 85.25 88.15 183 K
18-Sep-19 88.05 90.05 86.60 89.05 179 K
17-Sep-19 89.40 95.25 86.80 87.25 515 K
16-Sep-19 84.95 89.95 83.60 88.80 293 K
13-Sep-19 87.85 89.10 83.05 85.25 518 K
12-Sep-19 92.90 93.70 86.00 86.95 345 K
11-Sep-19 78.30 93.00 77.60 92.75 880 K
09-Sep-19 76.05 78.30 75.55 77.50 49423
06-Sep-19 75.65 76.85 75.05 76.30 52982

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.