Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 102.85 -0.450/ -0.436% 103.3 0.936432 969.12 K ENGINERSIN

Key Technical data of Engineers India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.596 50.00 -90.909 -0.207 111.88 107.05 106.88 103.97 102.12

Key Financial data of Engineers India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6496.07 5.95 5.95 39.014 3.87 2.64 17.29 14.09 5.00

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.75 103.70 112.75 108.60 117.25 112.80
Price Gain -2.900 -0.850 -9.900 -5.750 -14.400 -9.950
Price Gain % -2.742 -0.820 -8.780 -5.295 -12.281 -8.821
Period High 106.00 106.35 115.50 123.00 123.95 129.30
High On 02-Dec-19 28-Nov-19 07-Nov-19 04-Nov-19 26-Jun-19 24-Dec-18
Period Low 102.50 102.50 101.50 101.50 92.50 92.50
Low date 06-Dec-19 06-Dec-19 14-Nov-19 14-Nov-19 06-Aug-19 06-Aug-19

Moving Average of Engineers India Ltd.

Current Share Price 102.85
Three Days 103.15
Five Days 103.34
Ten Days 103.89
Fifteen Days 103.88
Twenty Two Days 104.68
Thirty Days 107.53
Fifty Days 108.71
Hundred Days 106.88
Two Hundred Days 110.74

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
06-Dec-19 103.70 104.35 102.50 102.85 342 K
05-Dec-19 103.55 103.95 102.90 103.30 381 K
04-Dec-19 103.30 104.50 102.50 103.30 425 K
03-Dec-19 104.50 104.70 102.70 103.25 1863 K
02-Dec-19 106.00 106.00 103.60 104.00 532 K
29-Nov-19 104.00 106.00 104.00 105.75 832 K
28-Nov-19 105.00 106.35 103.00 103.60 1028 K
27-Nov-19 104.20 105.40 102.80 105.05 657 K
26-Nov-19 104.80 105.65 102.80 103.70 560 K
25-Nov-19 104.00 105.25 103.40 104.10 588 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.