Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ENGINEERING 116.6 -1.400/ -1.186% 118.0 1.06506 1747.55 K ENGINERSIN Yes, F&O list

Key Technical data of Engineers India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.050 36.94 -52.381 0.139 111.10 115.95 114.10 118.37 115.47

Key Financial data of Engineers India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7456.66 5.46 21.61 63.19 3.28 5.00 4795.60

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4100 0.250 /116.85 -1.200 / -1.017 5006.10 K / -14.014 687.00 / 3.93 120.00 / 22 897.90 K / 3.78 115.00 / 13 336.25 K / 12.35

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.65 116.70 120.00 112.75 125.95 127.40
Price Gain 1.95 -0.100 -3.400 3.85 -9.350 -10.800
Price Gain % 1.70 -0.086 -2.833 3.41 -7.424 -8.477
Period High 119.00 120.10 128.70 128.70 128.70 139.65
High On 24-Jun-19 12-Jun-19 27-May-19 27-May-19 27-May-19 04-Sep-18
Period Low 111.10 111.10 111.10 102.50 102.50 100.15
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-May-19 09-Oct-18

Moving Average of Engineers India Ltd.

Current Share Price 116.60
Three Days 116.93
Five Days 115.49
Ten Days 116.22
Fifteen Days 117.24
Twenty Two Days 118.89
Thirty Days 116.28
Fifty Days 115.36
Hundred Days 114.10
Two Hundred Days 116.81

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
24-Jun-19 118.00 119.00 116.10 116.60 1180 K
21-Jun-19 116.25 118.55 114.75 118.00 1061 K
20-Jun-19 112.85 116.80 112.00 116.20 622 K
19-Jun-19 115.00 115.35 111.10 112.85 690 K
18-Jun-19 115.00 115.45 113.00 113.80 527 K
17-Jun-19 117.10 117.10 114.20 114.65 988 K
14-Jun-19 117.70 118.15 116.10 116.50 458 K
13-Jun-19 117.20 118.30 115.55 117.05 700 K
12-Jun-19 118.95 120.10 117.05 117.65 1262 K
11-Jun-19 117.50 119.50 115.90 118.85 1004 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.