Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 118.15 -1.000/ -0.839% 119.15 0.956809 2659.92 K ENGINERSIN Yes, F&O list

Key Technical data of Engineers India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.52 55.76 -70.115 0.004 115.99 115.97 116.37 119.95 116.55

Key Financial data of Engineers India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7466.13 5.46 21.64 63.19 3.29 5.00 4985.50

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4100 -0.050 /118.10 -1.500 / -1.254 8556.70 K / -4.964 855.00 / -23.042 120.00 / 102 1390.20 K / -12.164 120.00 / 28 493.75 K / -14.242

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.00 118.80 114.30 116.95 114.55 156.60
Price Gain 1.15 -0.650 3.85 1.20 3.60 -38.450
Price Gain % 0.983 -0.547 3.37 1.03 3.14 -24.553
Period High 124.25 124.25 124.25 124.25 129.30 159.80
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 24-Dec-18 30-Apr-18
Period Low 116.75 115.65 111.00 102.90 102.90 100.15
Low date 18-Apr-19 10-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 09-Oct-18

Moving Average of Engineers India Ltd.

Current Share Price 118.15
Three Days 119.57
Five Days 119.44
Ten Days 118.89
Fifteen Days 118.59
Twenty Two Days 117.38
Thirty Days 116.31
Fifty Days 113.53
Hundred Days 116.37
Two Hundred Days 119.39

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
18-Apr-19 119.50 120.15 116.75 118.15 1403 K
16-Apr-19 121.60 121.90 117.85 119.15 1717 K
15-Apr-19 122.25 124.25 120.70 121.40 2576 K
12-Apr-19 117.00 122.00 117.00 121.50 4282 K
11-Apr-19 116.70 118.10 116.00 117.00 1554 K
10-Apr-19 118.00 118.90 115.65 116.15 2359 K
09-Apr-19 119.40 119.45 117.30 117.90 998 K
08-Apr-19 120.00 120.20 117.65 119.05 1658 K
05-Apr-19 119.25 120.20 117.45 119.80 2861 K
04-Apr-19 117.50 119.20 116.15 118.80 1990 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.