Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 108.7 1.65/ 1.54% 107.05 0.703718 2232.42 K ENGINERSIN

Key Technical data of Engineers India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.422 31.55 -73.668 -0.184 116.38 109.07 110.52 113.23 105.63

Key Financial data of Engineers India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7456.66 5.46 21.61 63.19 3.28 5.00 4795.60

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.95 108.85 109.15 105.20 118.15 114.55
Price Gain -2.250 -0.150 -0.450 3.50 -9.450 -5.850
Price Gain % -2.028 -0.138 -0.412 3.33 -7.998 -5.107
Period High 114.70 114.70 122.45 122.45 128.70 129.30
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Sep-19 27-May-19 24-Dec-18
Period Low 104.50 104.50 104.50 92.50 92.50 92.50
Low date 14-Oct-19 14-Oct-19 14-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Engineers India Ltd.

Current Share Price 108.70
Three Days 107.45
Five Days 107.04
Ten Days 108.19
Fifteen Days 110.80
Twenty Two Days 111.07
Thirty Days 110.88
Fifty Days 106.90
Hundred Days 110.52
Two Hundred Days 112.76

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
18-Oct-19 107.50 114.70 107.10 108.70 4156 K
17-Oct-19 107.20 109.00 106.50 107.05 1225 K
16-Oct-19 109.40 109.40 105.75 106.60 950 K
15-Oct-19 106.15 107.65 105.60 107.25 858 K
14-Oct-19 111.40 112.75 104.50 105.60 2480 K
11-Oct-19 111.30 113.25 110.50 110.95 1168 K
10-Oct-19 109.30 111.50 109.20 111.00 1481 K
09-Oct-19 106.70 109.95 106.20 109.00 1731 K
07-Oct-19 109.40 111.45 106.00 106.90 2048 K
04-Oct-19 112.80 113.45 107.75 108.85 2059 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.