Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 152.35 -3.350/ -2.152% 155.7 0.738469 1632.86 K ENGINERSIN Yes, F&O list

Key Technical data of Engineers India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.295 32.24 -92.012 -0.050 164.59 164.22 175.31 155.07 150.32

Key Financial data of Engineers India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
726.25 6.82 22.34 4.77 0.850 10.00 830.85

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 3500 0.550 /152.90 -3.350 / -2.144 8620.50 K / -1.243 772.00 / 2.12 160.00 / 78 1102.58 K / 4.31 150.00 / 19 374.50 K / NA

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.95 164.20 154.65 180.55 149.70 168.95
Price Gain -7.600 -11.850 -2.300 -28.200 2.65 -16.600
Price Gain % -4.751 -7.217 -1.487 -15.619 1.77 -9.825
Period High 159.75 165.40 167.90 182.60 206.40 206.40
High On 16-Apr-18 09-Apr-18 06-Apr-18 22-Jan-18 26-Dec-17 26-Dec-17
Period Low 151.00 151.00 147.15 147.15 147.15 140.65
Low date 20-Apr-18 20-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 10-Aug-17

Moving Average of Engineers India Ltd.

Current Share Price 152.35
Three Days 154.88
Five Days 155.97
Ten Days 158.54
Fifteen Days 160.27
Twenty Two Days 158.80
Thirty Days 160.10
Fifty Days 163.60
Hundred Days 175.31
Two Hundred Days 168.44

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
20-Apr-18 155.75 155.75 151.00 152.35 1798 K
19-Apr-18 157.45 158.00 154.85 155.70 1320 K
18-Apr-18 158.55 159.00 156.30 156.60 1429 K
17-Apr-18 159.00 159.45 155.85 157.10 1718 K
16-Apr-18 159.00 159.75 157.10 158.10 1260 K
13-Apr-18 161.40 162.65 157.10 159.95 1386 K
12-Apr-18 161.00 163.90 160.40 161.05 1282 K
11-Apr-18 162.80 163.25 158.25 159.75 1691 K
10-Apr-18 163.50 164.55 160.70 162.10 996 K
09-Apr-18 165.40 165.40 161.80 162.75 858 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.