Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ENGINEERING 103.45 0.400/ 0.388% 103.05 0.932263 2020.39 K ENGINERSIN Yes, F&O list

Key Technical data of Engineers India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.816 52.47 -29.126 -0.062 96.91 107.03 112.50 104.87 101.57

Key Financial data of Engineers India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7456.66 5.46 21.61 63.19 3.28 5.00 4795.60

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 4600 0.050 /103.50 0.100 / 0.097 6141.00 K / -2.697 633.00 / -6.637 110.00 / 66 1964.20 K / -13.038 95.00 / 13 929.22 K / 16.71

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.05 98.60 106.25 115.55 106.20 124.90
Price Gain 0.400 4.85 -2.800 -12.100 -2.750 -21.450
Price Gain % 0.388 4.92 -2.635 -10.472 -2.589 -17.174
Period High 107.95 107.95 108.65 128.70 128.70 139.65
High On 16-Aug-19 16-Aug-19 22-Jul-19 27-May-19 27-May-19 04-Sep-18
Period Low 99.80 95.30 92.50 92.50 92.50 92.50
Low date 14-Aug-19 08-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Engineers India Ltd.

Current Share Price 103.45
Three Days 103.60
Five Days 103.42
Ten Days 100.50
Fifteen Days 99.69
Twenty Two Days 101.59
Thirty Days 103.67
Fifty Days 109.41
Hundred Days 112.50
Two Hundred Days 114.43

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
20-Aug-19 103.00 104.40 101.10 103.45 1055 K
19-Aug-19 104.00 105.00 101.80 103.05 1000 K
16-Aug-19 102.80 107.95 102.80 104.30 3092 K
14-Aug-19 103.00 104.25 99.80 103.25 1777 K
13-Aug-19 100.75 103.80 99.65 103.05 1952 K
09-Aug-19 99.50 104.90 98.50 100.75 5609 K
08-Aug-19 97.45 99.20 95.30 97.85 1294 K
07-Aug-19 98.65 101.65 96.60 96.95 1896 K
06-Aug-19 92.50 99.70 92.50 98.60 1793 K
05-Aug-19 94.50 96.40 93.00 93.70 3095 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.