Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 250.4 0.950/ 0.381% 249.45 0.480174 2692.45 K WIPRO Nifty 50 Yes, F&O list

Key Technical data of Wipro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.10 40.51 -79.699 0.071 257.86 252.04 256.30 251.80 248.35

Key Financial data of Wipro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
172481.89 15.96 17.91 603.40 3.49 2.00 167165.69

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 3200 0.400 /250.80 0.250 / 0.100 24860.80 K / -0.397 926.00 / -33.904 300.00 / 13 291.00 K / -20.438 252.50 / 12 94.60 K / -63.333

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.45 258.50 248.90 252.10 286.40 249.64
Price Gain -6.050 -8.100 1.50 -1.700 -36.000 0.762
Price Gain % -2.359 -3.133 0.603 -0.674 -12.570 0.305
Period High 259.00 260.80 261.00 261.00 301.60 374.65
High On 13-Nov-19 08-Nov-19 01-Nov-19 01-Nov-19 14-Jun-19 05-Mar-19
Period Low 247.70 247.70 247.10 232.20 232.20 226.99
Low date 19-Nov-19 19-Nov-19 22-Oct-19 01-Oct-19 01-Oct-19 26-Nov-18

Moving Average of Wipro Ltd.

Current Share Price 250.40
Three Days 250.80
Five Days 251.65
Ten Days 254.61
Fifteen Days 255.37
Twenty Two Days 254.16
Thirty Days 250.62
Fifty Days 248.01
Hundred Days 256.30
Two Hundred Days 268.24

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
19-Nov-19 248.20 251.15 247.70 250.40 2030 K
18-Nov-19 252.50 252.50 248.30 249.45 2878 K
15-Nov-19 254.00 254.20 251.65 252.55 1212 K
14-Nov-19 254.00 254.75 251.40 252.75 2898 K
13-Nov-19 257.30 259.00 252.15 253.10 1861 K
11-Nov-19 257.20 257.50 253.40 256.45 1902 K
08-Nov-19 260.15 260.80 255.75 256.40 1539 K
07-Nov-19 257.00 260.50 256.60 259.65 2126 K
06-Nov-19 259.00 259.45 256.05 256.85 1627 K
05-Nov-19 257.30 259.40 254.70 258.50 1584 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.