Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 284.8 0.900/ 0.317% 283.9 0.811123 3689.08 K WIPRO Nifty 50 Yes, F&O list

Key Technical data of Wipro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.02 93.15 -14.368 0.111 269.47 269.94 276.11 286.85 283.20

Key Financial data of Wipro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
128843.52 16.43 17.33 452.40 3.05 2.00 132323.52

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 2400 0.400 /285.20 1.00 / 0.352 13.35 K / 1.96 11892.00 K / 5.07 300.00 / 2856000 2613.00 / 32.37 280.00 / 360000 1344.00 / 10.80

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.10 261.95 265.75 292.65 325.35 269.00
Price Gain 12.70 22.85 19.05 -7.850 -40.550 15.80
Price Gain % 4.67 8.72 7.17 -2.682 -12.464 5.87
Period High 289.80 289.80 289.80 301.00 330.00 334.00
High On 13-Jul-18 13-Jul-18 13-Jul-18 23-Apr-18 19-Jan-18 16-Jan-18
Period Low 269.85 260.15 254.20 253.50 253.50 253.50
Low date 12-Jul-18 05-Jul-18 27-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Wipro Ltd.

Current Share Price 284.80
Three Days 283.93
Five Days 282.42
Ten Days 274.66
Fifteen Days 269.98
Twenty Two Days 266.29
Thirty Days 266.19
Fifty Days 266.01
Hundred Days 276.11
Two Hundred Days 287.42

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
18-Jul-18 286.00 287.30 283.65 284.80 2297 K
17-Jul-18 283.00 288.95 281.75 283.90 5426 K
16-Jul-18 279.25 287.00 278.85 283.10 4703 K
13-Jul-18 279.80 289.80 278.25 280.85 7734 K
12-Jul-18 272.45 281.50 269.85 279.45 4462 K
11-Jul-18 272.95 274.80 269.40 272.10 3958 K
10-Jul-18 266.00 272.30 263.70 270.60 4965 K
09-Jul-18 263.30 265.25 262.15 264.95 2187 K
06-Jul-18 263.00 264.40 261.50 262.80 2842 K
05-Jul-18 262.50 264.80 260.15 264.10 4677 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.