Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 283.9 -1.950/ -0.682% 285.85 0.510051 8895.37 K WIPRO Nifty 50 Yes, F&O list

Key Technical data of Wipro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.796 36.59 -92.188 -0.036 299.92 286.94 280.59 286.62 282.17

Key Financial data of Wipro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
172481.89 15.96 17.91 603.40 3.49 2.00 167165.69

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3200 0.750 /284.65 -1.700 / -0.594 24400.00 K / -20.073 4211.00 / 37.39 290.00 / 629 6728.40 K / -7.017 280.00 / 276 3873.00 K / -9.353

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.15 297.10 282.90 260.55 245.02 193.69
Price Gain -15.250 -13.200 1.00 23.35 38.87 90.21
Price Gain % -5.098 -4.443 0.353 8.96 15.87 46.58
Period High 300.50 301.60 301.60 301.60 374.65 374.65
High On 18-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 05-Mar-19 05-Mar-19
Period Low 282.40 282.40 279.65 253.40 233.51 190.65
Low date 20-Jun-19 20-Jun-19 28-May-19 26-Mar-19 14-Jan-19 27-Jun-18

Moving Average of Wipro Ltd.

Current Share Price 283.90
Three Days 285.57
Five Days 289.75
Ten Days 294.08
Fifteen Days 293.97
Twenty Two Days 290.82
Thirty Days 289.56
Fifty Days 289.24
Hundred Days 280.59
Two Hundred Days 262.30

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
24-Jun-19 285.50 287.60 283.15 283.90 3171 K
21-Jun-19 287.00 290.00 284.20 285.85 6477 K
20-Jun-19 284.05 287.80 282.40 286.95 9560 K
19-Jun-19 299.00 299.20 292.15 294.05 11902 K
18-Jun-19 299.50 300.50 296.00 298.00 8401 K
17-Jun-19 300.00 300.75 298.85 299.15 6178 K
14-Jun-19 298.75 301.60 298.00 298.80 7965 K
13-Jun-19 298.00 298.90 297.15 298.40 5002 K
12-Jun-19 297.50 298.80 296.85 298.00 6222 K
11-Jun-19 297.00 299.50 296.10 297.70 7234 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.