Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 244.3 0.150/ 0.061% 244.15 0.431491 4515.52 K WIPRO Nifty 50 Yes, F&O list

Key Technical data of Wipro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.873 41.57 -92.994 -0.164 256.83 258.41 273.54 245.73 243.08

Key Financial data of Wipro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
172481.89 15.96 17.91 603.40 3.49 2.00 167165.69

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 3200 0.500 /244.80 0.050 / 0.020 29328.00 K / -0.218 1515.00 / -12.377 125.00 / 3016 2148.20 K / 139.65 270.00 / 8 578.80 K / 22.88

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.15 256.05 249.20 298.00 257.60 249.41
Price Gain -3.850 -11.750 -4.900 -53.700 -13.300 -5.112
Price Gain % -1.551 -4.589 -1.966 -18.020 -5.163 -2.050
Period High 248.50 258.90 259.10 299.20 301.60 374.65
High On 12-Sep-19 05-Sep-19 20-Aug-19 19-Jun-19 14-Jun-19 05-Mar-19
Period Low 243.20 243.20 243.20 243.20 243.20 222.00
Low date 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 25-Oct-18

Moving Average of Wipro Ltd.

Current Share Price 244.30
Three Days 245.18
Five Days 245.09
Ten Days 249.28
Fifteen Days 249.94
Twenty Two Days 250.39
Thirty Days 253.15
Fifty Days 257.71
Hundred Days 273.54
Two Hundred Days 268.10

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
18-Sep-19 245.40 245.95 243.30 244.30 2526 K
17-Sep-19 246.95 247.40 243.70 244.15 3164 K
16-Sep-19 245.10 247.85 244.10 247.10 3975 K
13-Sep-19 245.00 247.40 243.20 245.35 3810 K
12-Sep-19 245.70 248.50 244.00 244.55 4664 K
11-Sep-19 254.00 255.00 247.35 248.15 9799 K
09-Sep-19 251.40 256.10 250.35 255.60 5790 K
06-Sep-19 255.35 257.30 248.80 252.00 11436 K
05-Sep-19 258.90 258.90 254.50 255.60 4405 K
04-Sep-19 251.50 256.85 251.30 256.05 3303 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.