Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 284.8 3.90/ 1.39% 280.9 0.264782 7903.07 K WIPRO Nifty 50 Yes, F&O list

Key Technical data of Wipro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.41 80.76 -17.924 0.045 265.55 269.01 262.18 289.50 280.15

Key Financial data of Wipro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
128872.00 17.24 16.52 452.50 3.05 2.00 132352.00

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3200 0.050 /284.85 4.70 / 1.68 32416.00 K / -7.876 11.33 K / -19.256 290.00 / 4184 19883.40 K / -5.698 280.00 / 2016 10227.00 K / 1.59

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.30 259.05 257.60 259.61 242.36 219.49
Price Gain 3.50 25.75 27.20 25.19 42.44 65.31
Price Gain % 1.24 9.94 10.56 9.70 17.51 29.76
Period High 291.45 291.45 291.45 374.65 374.65 374.65
High On 16-Apr-19 16-Apr-19 16-Apr-19 05-Mar-19 05-Mar-19 05-Mar-19
Period Low 278.00 259.50 253.40 249.90 222.00 190.12
Low date 16-Apr-19 05-Apr-19 26-Mar-19 21-Jan-19 25-Oct-18 06-Jun-18

Moving Average of Wipro Ltd.

Current Share Price 284.80
Three Days 284.47
Five Days 283.62
Ten Days 275.77
Fifteen Days 270.15
Twenty Two Days 266.16
Thirty Days 265.29
Fifty Days 273.25
Hundred Days 262.18
Two Hundred Days 244.45

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
18-Apr-19 289.00 289.55 280.20 284.80 27425 K
16-Apr-19 291.35 291.45 278.00 280.90 20367 K
15-Apr-19 285.00 289.50 284.15 287.70 7067 K
12-Apr-19 282.40 284.70 281.40 283.40 5789 K
11-Apr-19 283.50 284.60 280.15 281.30 9441 K
10-Apr-19 278.00 281.80 275.00 281.00 18530 K
09-Apr-19 263.50 275.00 263.35 273.80 13991 K
08-Apr-19 263.70 265.50 260.75 263.70 3637 K
05-Apr-19 261.00 263.85 259.50 262.10 3614 K
04-Apr-19 261.00 262.25 254.95 259.05 6419 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.