Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 3011.95 53.90/ 1.82% 2958.05 0.649824 454.80 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Key Technical data of Bajaj Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.33 52.40 -10.260 0.036 2849.43 2842.77 2816.55 3043.42 2966.97

Key Financial data of Bajaj Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83209.79 153.74 18.70 28.94 3.82 10.00 82286.98

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 250 9.15 /3021.10 62.10 / 2.10 2222.50 K / 3.53 5114.00 / 92.76 2900.00 / 45 52.60 K / -31.466 115.00 / 45 1011.95 K / 95.45

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2892.30 2910.00 2878.20 2714.00 3035.05 2620.45
Price Gain 119.65 101.95 133.75 297.95 -23.100 391.50
Price Gain % 4.14 3.50 4.65 10.98 -0.761 14.94
Period High 3029.90 3029.90 3029.90 3029.90 3149.95 3149.95
High On 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 17-May-19 17-May-19
Period Low 2865.00 2854.95 2721.45 2442.20 2442.20 2420.00
Low date 10-Oct-19 07-Oct-19 19-Sep-19 31-Jul-19 31-Jul-19 25-Oct-18

Moving Average of Bajaj Auto Ltd.

Current Share Price 3011.95
Three Days 2956.27
Five Days 2929.38
Ten Days 2915.25
Fifteen Days 2931.64
Twenty Two Days 2899.90
Thirty Days 2872.28
Fifty Days 2793.30
Hundred Days 2816.55
Two Hundred Days 2835.83

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
15-Oct-19 2964.00 3029.90 2953.45 3011.95 636 K
14-Oct-19 2889.10 2975.00 2888.00 2958.05 367 K
11-Oct-19 2898.00 2925.00 2883.55 2898.80 198 K
10-Oct-19 2881.00 2932.00 2865.00 2886.25 313 K
09-Oct-19 2889.00 2915.00 2877.75 2891.85 355 K
07-Oct-19 2859.90 2900.05 2854.95 2892.30 276 K
04-Oct-19 2915.00 2935.00 2855.00 2863.55 342 K
03-Oct-19 2915.00 2939.70 2882.50 2897.90 292 K
01-Oct-19 2945.00 2977.70 2888.05 2910.00 546 K
30-Sep-19 2960.10 2974.95 2902.50 2941.80 384 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.