Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Auto , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Bajaj Auto Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price3074.15
Previous EOD Price3065.2
Price Change 8.95
Change % 0.292%
Volume209.96 K
Five Day Avg Vol263.38 K
Fno StockYes, F&O list
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -43.950 -1.410
Two Weeks -27.050 -0.872
One Month -152.600 -4.729
Three Months -93.700 -2.958
Six Months 551.55 21.86
One Year 422.50 15.93

Highs / Lows

One Week3144.653051.1
Two Weeks3150.03051.1
One Month3260.03000.0
Three Months3289.03000.0
Six Months3289.02442.2
One Year3289.02442.2

Key Moving Average

5 Days 3083.33081.44
15 Days 3085.843101.07
20 Days 3103.393111.02
50 Days 3167.533127.59
100 Days 3082.713078.65
200 Days 2966.12998.52
Detailed MA Analysis of BAJAJ-AUTO ...

Key Technical Indicators

MACD -25.706
RSI 60.17
RSI (Smooth) 39.26
ADX 28.09
Chaikin Money Flow -0.239
Williams %R -50.567
PSAR 3034.74
Detailed Tech Analysis BAJAJ-AUTO ...

Financial Data Highlights

Market Cap89531.24
Book Value/ Share817.379
Enterprise Value16884.98
Revenue TTM31718.03
Gross Profit TTM9649.19
Revenue /Share TTM1096.17
Consensus Target2857.20
Key Financial Highlights BAJAJ-AUTO ...

Key Financial Ratios

Div Yield1.95
Trailing PE17.22
Forward PE17.95
Key Financial Ratios BAJAJ-AUTO ...

Key Profit & Loss Data

Net Inc 4927.61 16.80 %
Ops Income6116.31 9.28 %
Revenue31588.18 20.42 %
Ops Expense25471.87 23.44 %
PBT6955.58 17.23 %
Gross Profit9649.19 11.14 %
Div Paid-1735.830 9.29 %

Futures of BAJAJ-AUTO

Closing Price3082.30
Premium/Discount 8.15
Price Change 7.45
Change % 0.242
Future OI1994.00 K
OI Change % -2.482
Future Contracts1500.00
Contracts Change 6.23
Lot Size250

Put / Call Options

Call Max Traded Strike Price2200.00
Call Max Traded SP Contracts2999
Call Option Open Interest429.95 K
Call Option OI Chg % 14.65
Put Max Traded Strike Price300.00
Put Max Traded SP Contracts106
Put Option Open Interest185.90 K
Put Option OI Chg % 11.95
Detailed F&O Analysis BAJAJ-AUTO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR28.950.942
Week PR93.553.04
Month PR193.756.30
5 Day Period35.301.15
10 Day Period42.361.37
5 Week Period120.393.95
3 Months Period169.055.53
Price Range /Volatility BAJAJ-AUTO ...

Highlights & Chart Patterns of Bajaj Auto Ltd.

Current price is within 3.0% of Three Month Low of 3000.0 touched on 08-Jan-20.
Three outside down Candlestick pattern was formed by Bajaj Auto Ltd. on 23/01/2020
Bearish engulfing Candlestick pattern was formed by Bajaj Auto Ltd. on 22/01/2020
Doji Candlestick pattern was formed by Bajaj Auto Ltd. on 21/01/2020
Bearish engulfing Candlestick pattern was formed by Bajaj Auto Ltd. on 20/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 28.0917 and is trending for 12 Days
Chart of Bajaj Auto Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 24/12/2019 to 24/01/2020 This formation is first found by our screener on 24/01/2020.
More Chart Patterns Bajaj Auto Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
24-Jan-20 3068.00 3092.95 3064.00 3074.15 209 K
23-Jan-20 3072.00 3089.95 3051.10 3065.20 256 K
22-Jan-20 3105.00 3110.00 3070.10 3076.40 269 K
21-Jan-20 3096.00 3119.00 3085.50 3097.05 215 K
20-Jan-20 3130.00 3144.65 3083.15 3103.70 365 K
17-Jan-20 3112.00 3138.00 3098.00 3118.10 272 K
16-Jan-20 3129.80 3150.00 3101.50 3112.10 287 K
15-Jan-20 3101.00 3138.00 3092.00 3123.55 553 K
14-Jan-20 3091.10 3118.00 3074.00 3101.60 278 K
13-Jan-20 3106.00 3119.95 3080.20 3094.05 154 K
About Bajaj Auto Limited
Bajaj Auto Limited develops, manufactures, and distributes automobiles in India. It operates through Automotive and Investments segments. The company offers motorcycles, three and four wheeler commercial vehicles, and quadricycles, as well as spare parts. It also exports its products to approximately 79 countries in Latin America, Africa, South Asia, the Middle East, Europe, and the Asia Pacific. Bajaj Auto Limited was founded in 1945 and is based in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.