Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 2 AND 3 WHEELERS | 3206.1 | -37.000/ -1.141% | 3243.1 | 0.742108 | 381.79 K | BAJAJ-AUTO | Nifty 50 | Yes, F&O list |
Key Technical data of Bajaj Auto Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 26.45 | 56.66 | -44.316 | -0.020 | 3142.85 | 3114.02 | 2912.75 | 3245.03 | 3180.13 |
Key Financial data of Bajaj Auto Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 92811.15 | 178.49 | 178.49 | 817.379 | 1.85 | 3.92 | 17.96 | 18.73 | 10.00 |
Future & Option of Bajaj Auto Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 250 | 16.00 /3222.10 | -29.600 / -0.910 | 2333.25 K / -1.144 | 2231.00 / -45.757 | 520.00 / 16 | 37.15 K / 13.30 | 3100.00 / 238 | 791.25 K / 2751.35 |
High/Lows & Performance of Bajaj Auto Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3176.00 | 3152.35 | 3248.30 | 2839.35 | 2991.65 | 2718.10 |
| Price Gain | 30.10 | 53.75 | -42.200 | 366.75 | 214.45 | 488.00 |
| Price Gain % | 0.948 | 1.71 | -1.299 | 12.92 | 7.17 | 17.95 |
| Period High | 3286.40 | 3286.40 | 3288.80 | 3289.00 | 3289.00 | 3289.00 |
| High On | 05-Dec-19 | 05-Dec-19 | 08-Nov-19 | 01-Nov-19 | 01-Nov-19 | 01-Nov-19 |
| Period Low | 3142.05 | 3105.20 | 3105.20 | 2721.45 | 2442.20 | 2442.20 |
| Low date | 02-Dec-19 | 25-Nov-19 | 25-Nov-19 | 19-Sep-19 | 31-Jul-19 | 31-Jul-19 |
Moving Average of Bajaj Auto Ltd.
| Current Share Price | 3206.10 |
| Three Days | 3233.45 |
| Five Days | 3223.87 |
| Ten Days | 3207.76 |
| Fifteen Days | 3193.24 |
| Twenty Two Days | 3206.83 |
| Thirty Days | 3205.51 |
| Fifty Days | 3116.40 |
| Hundred Days | 2912.75 |
| Two Hundred Days | 2923.95 |
Share Price History of Bajaj Auto Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 3243.10 | 3258.00 | 3193.10 | 3206.10 | 275 K |
| 05-Dec-19 | 3240.00 | 3286.40 | 3225.85 | 3243.10 | 692 K |
| 04-Dec-19 | 3259.75 | 3278.00 | 3228.00 | 3251.15 | 458 K |
| 03-Dec-19 | 3167.00 | 3270.00 | 3167.00 | 3259.75 | 864 K |
| 02-Dec-19 | 3163.10 | 3217.40 | 3142.05 | 3159.25 | 474 K |
| 29-Nov-19 | 3186.00 | 3196.00 | 3147.10 | 3176.00 | 203 K |
| 28-Nov-19 | 3210.00 | 3216.75 | 3182.80 | 3196.40 | 194 K |
| 27-Nov-19 | 3188.15 | 3217.25 | 3180.00 | 3212.05 | 308 K |
| 26-Nov-19 | 3199.90 | 3228.00 | 3168.75 | 3178.15 | 628 K |
| 25-Nov-19 | 3152.35 | 3206.30 | 3105.20 | 3195.65 | 332 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
