Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 3069.5 1.05/ 0.034% 3068.45 0.834597 547.75 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Key Technical data of Bajaj Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
35.45 67.27 -7.879 -0.056 2903.55 2901.05 2809.73 3092.53 3043.83

Key Financial data of Bajaj Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
88822.12 153.74 19.97 28.94 4.65 10.00 88164.89

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 250 0.100 /3069.60 -0.500 / -0.016 3560.50 K / -0.739 3428.00 / 6.89 3100.00 / 1712 266.75 K / 5.54 3050.00 / 468 323.85 K / 13.04

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2993.70 2859.10 3005.15 2720.75 2547.80 2862.05
Price Gain 75.80 210.40 64.35 348.75 521.70 207.45
Price Gain % 2.53 7.36 2.14 12.82 20.48 7.25
Period High 3089.90 3089.90 3089.90 3089.90 3089.90 3194.95
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 12-Jul-18
Period Low 2975.25 2838.00 2831.00 2461.10 2420.00 2420.00
Low date 12-Apr-19 09-Apr-19 03-Apr-19 31-Jan-19 25-Oct-18 25-Oct-18

Moving Average of Bajaj Auto Ltd.

Current Share Price 3069.50
Three Days 3057.67
Five Days 3034.97
Ten Days 2961.67
Fifteen Days 2939.51
Twenty Two Days 2948.30
Thirty Days 2957.11
Fifty Days 2906.68
Hundred Days 2809.73
Two Hundred Days 2770.69

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
18-Apr-19 3069.00 3089.90 3041.20 3069.50 365 K
16-Apr-19 3045.00 3074.90 3032.20 3068.45 371 K
15-Apr-19 3013.00 3046.00 2992.00 3035.05 271 K
12-Apr-19 2991.80 3025.95 2975.25 3008.15 438 K
11-Apr-19 2940.90 3000.00 2939.00 2993.70 400 K
10-Apr-19 2917.95 2952.00 2910.35 2942.90 530 K
09-Apr-19 2860.00 2929.85 2838.00 2924.80 492 K
08-Apr-19 2876.00 2876.00 2842.00 2853.35 213 K
05-Apr-19 2869.65 2880.00 2852.25 2861.65 272 K
04-Apr-19 2862.00 2884.05 2850.00 2859.10 662 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.