Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Stock Analysis of Bajaj Auto , Birds-Eye-view
Technical Stability Returns Stock Strength Index
About Strength Screener
1D   1W   2W   1M   3M   1Y   2Y   5Y   
1W to 10Y Highs / Lows of BAJAJ-AUTO
One Week4829.94647.25
Two Weeks4829.94552.65
One Month4829.94464.05
Three Months4829.93720.55
Six Months4829.93520.05
One Year4829.93461.25
Two Year4829.93027.05
Five Year4829.91788.65
Ten Year4829.91680.05
Key Moving Average
5 Days 4737.36    4741.60   
10 Days 4672.39    4688.47   
15 Days 4626.00    4649.53   
20 Days 4603.99    4613.86   
50 Days 4386.98    4412.34   
100 Days 4081.29    4194.64   
200 Days 3894.30    4002.42   
Detailed MA Analysis of BAJAJ-AUTO ...
Key Technical Indicators
MACD 100.74   
RSI 80.14   
RSI (Smooth) 76.12   
ADX 47.45   
Chaikin Money Flow -0.180   
Williams %R -8.63   
PSAR 4598.16   
Super Trend 4604.26   
Awesome Osc 193.95   
Detailed Tech Analysis BAJAJ-AUTO ...
Financial Data Highlights
Market Cap135837 Cr
Enterprise Value135596 Cr
Book Value/ Share1127.99
Revenue TTM37612.40
Gross Profit TTM9809.29
Revenue /Share TTM1318.87
Consensus Target4226.76
Key Financial Highlights BAJAJ-AUTO ...
Financial Ratios of BAJAJ-AUTO
Earning / Share212.48
Div Yield2.96
Trailing PE22.57
Forward PE14.93
Key Financial Ratios of BAJAJ-AUTO ...
Key Profit & Loss Data
Net Inc 5530.92 0.992 %
Ops Income6164.68 24.00 %
Revenue36455.38 9.99 %
Ops Expense30330.21 7.66 %
PBT7312.69 3.40 %
Gross Profit9298.09 18.91 %
Div Paid-4046.96 0.0499 %
Futures of BAJAJ-AUTO
Closing Price4800.45
Premium/Discount -0.200
Price Change 3.85
Change % 0.080
Future OI2560.00 K
OI Change % -2.39
Future Contracts2573.00
Contracts Change 18.35
Lot Size250
Put / Call Options
Call Max Traded Strike Price4800.00
Call Max Traded SP Contracts3380
Call Option Open Interest1217.25 K
Call Option OI Chg % 5.46
Put Max Traded Strike Price4600.00
Put Max Traded SP Contracts1364
Put Option Open Interest1898.75 K
Put Option OI Chg % -6.63
Option Chain With Impled Vol & Greeks ...
Put Call Ratio - 29/06/2023
Put Open Interest1898.75 K
Call Open Interest1217.25 K
PCR Open Interest1.56
PCR OI ReadingStrong Bearish
Put Contracts Traded7850.00
Call Contracts Traded11311.00
PCR Volume0.694
PCR Vol ReadingNeutral
Put Call Ratio BAJAJ-AUTO ...
Price Range (PR) /Volatility
PeriodAvg PR Range %
LBD PR53.101.11%
Week PR160.903.45%
Month PR262.655.75%
5 Day Period46.730.989
10 Day Period58.801.27
5 Week Period147.793.26
3 Months Period230.575.13
Price Range /Volatility BAJAJ-AUTO ...
Highlights & Chart Patterns of Bajaj Auto Ltd.
Caution : Rising Price with but volume not supporting.
Made new One Year High.
Doji Candle stick pattern
Bullish Continuation Heikin Ashi Pattern formed
Long Term Support Line, Bottom Points : 3538.05/11-Jan-23 00:00 3607.85/23-Nov-22 00:00
Long Term Support Line, Bottom Points : 3639.85/27-Feb-23 00:00 3538.05/11-Jan-23 00:00 3476.7/29-Sep-22 00:00
Positive Breakout.

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
08-Jun-23 4800.85 4829.90 4776.80 4800.65 295 K
07-Jun-23 4736.95 4787.90 4736.95 4780.75 239 K
06-Jun-23 4717.50 4744.95 4710.05 4726.25 353 K
05-Jun-23 4688.00 4716.95 4669.00 4710.05 234 K
02-Jun-23 4674.20 4707.00 4647.25 4669.10 606 K
01-Jun-23 4587.00 4669.80 4567.25 4643.60 698 K
31-May-23 4589.80 4628.95 4552.65 4567.15 719 K
30-May-23 4615.10 4635.35 4586.70 4591.90 229 K
29-May-23 4659.95 4663.15 4608.10 4618.50 301 K
26-May-23 4612.35 4664.55 4605.30 4615.95 484 K
About Bajaj Auto Limited
Bajaj Auto Limited develops, manufactures, and distributes automobiles in India. It operates through Automotive and Investments segments. The company offers motorcycles, commercial vehicles, electric two-wheelers, etc., as well as related parts. It also exports its products. The company was founded in 1945 and is based in Pune, India.
Steps To Customise this view
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

About TSR TECH Strength / Valuation / Growth

TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, Moving Avg, Chart Patterns, Candlestick and proprietary algorithms.Technical Strength is calculate from 5 Mins Tick to One Month Tick.

TSR Growth analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential.

TSR Value analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access its value.

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.