Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 2 AND 3 WHEELERS | 3069.5 | 1.05/ 0.034% | 3068.45 | 0.834597 | 547.75 K | BAJAJ-AUTO | Nifty 50 | Yes, F&O list |
Key Technical data of Bajaj Auto Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 35.45 | 67.27 | -7.879 | -0.056 | 2903.55 | 2901.05 | 2809.73 | 3092.53 | 3043.83 |
Key Financial data of Bajaj Auto Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 88822.12 | 153.74 | 19.97 | 28.94 | 4.65 | 10.00 | 88164.89 |
Future & Option of Bajaj Auto Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 250 | 0.100 /3069.60 | -0.500 / -0.016 | 3560.50 K / -0.739 | 3428.00 / 6.89 | 3100.00 / 1712 | 266.75 K / 5.54 | 3050.00 / 468 | 323.85 K / 13.04 |
High/Lows & Performance of Bajaj Auto Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2993.70 | 2859.10 | 3005.15 | 2720.75 | 2547.80 | 2862.05 |
| Price Gain | 75.80 | 210.40 | 64.35 | 348.75 | 521.70 | 207.45 |
| Price Gain % | 2.53 | 7.36 | 2.14 | 12.82 | 20.48 | 7.25 |
| Period High | 3089.90 | 3089.90 | 3089.90 | 3089.90 | 3089.90 | 3194.95 |
| High On | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 12-Jul-18 |
| Period Low | 2975.25 | 2838.00 | 2831.00 | 2461.10 | 2420.00 | 2420.00 |
| Low date | 12-Apr-19 | 09-Apr-19 | 03-Apr-19 | 31-Jan-19 | 25-Oct-18 | 25-Oct-18 |
Moving Average of Bajaj Auto Ltd.
| Current Share Price | 3069.50 |
| Three Days | 3057.67 |
| Five Days | 3034.97 |
| Ten Days | 2961.67 |
| Fifteen Days | 2939.51 |
| Twenty Two Days | 2948.30 |
| Thirty Days | 2957.11 |
| Fifty Days | 2906.68 |
| Hundred Days | 2809.73 |
| Two Hundred Days | 2770.69 |
Share Price History of Bajaj Auto Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 3069.00 | 3089.90 | 3041.20 | 3069.50 | 365 K |
| 16-Apr-19 | 3045.00 | 3074.90 | 3032.20 | 3068.45 | 371 K |
| 15-Apr-19 | 3013.00 | 3046.00 | 2992.00 | 3035.05 | 271 K |
| 12-Apr-19 | 2991.80 | 3025.95 | 2975.25 | 3008.15 | 438 K |
| 11-Apr-19 | 2940.90 | 3000.00 | 2939.00 | 2993.70 | 400 K |
| 10-Apr-19 | 2917.95 | 2952.00 | 2910.35 | 2942.90 | 530 K |
| 09-Apr-19 | 2860.00 | 2929.85 | 2838.00 | 2924.80 | 492 K |
| 08-Apr-19 | 2876.00 | 2876.00 | 2842.00 | 2853.35 | 213 K |
| 05-Apr-19 | 2869.65 | 2880.00 | 2852.25 | 2861.65 | 272 K |
| 04-Apr-19 | 2862.00 | 2884.05 | 2850.00 | 2859.10 | 662 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
