Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 3206.1 -37.000/ -1.141% 3243.1 0.742108 381.79 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Key Technical data of Bajaj Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.45 56.66 -44.316 -0.020 3142.85 3114.02 2912.75 3245.03 3180.13

Key Financial data of Bajaj Auto Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
92811.15 178.49 178.49 817.379 1.85 3.92 17.96 18.73 10.00

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 250 16.00 /3222.10 -29.600 / -0.910 2333.25 K / -1.144 2231.00 / -45.757 520.00 / 16 37.15 K / 13.30 3100.00 / 238 791.25 K / 2751.35

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3176.00 3152.35 3248.30 2839.35 2991.65 2718.10
Price Gain 30.10 53.75 -42.200 366.75 214.45 488.00
Price Gain % 0.948 1.71 -1.299 12.92 7.17 17.95
Period High 3286.40 3286.40 3288.80 3289.00 3289.00 3289.00
High On 05-Dec-19 05-Dec-19 08-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19
Period Low 3142.05 3105.20 3105.20 2721.45 2442.20 2442.20
Low date 02-Dec-19 25-Nov-19 25-Nov-19 19-Sep-19 31-Jul-19 31-Jul-19

Moving Average of Bajaj Auto Ltd.

Current Share Price 3206.10
Three Days 3233.45
Five Days 3223.87
Ten Days 3207.76
Fifteen Days 3193.24
Twenty Two Days 3206.83
Thirty Days 3205.51
Fifty Days 3116.40
Hundred Days 2912.75
Two Hundred Days 2923.95

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
06-Dec-19 3243.10 3258.00 3193.10 3206.10 275 K
05-Dec-19 3240.00 3286.40 3225.85 3243.10 692 K
04-Dec-19 3259.75 3278.00 3228.00 3251.15 458 K
03-Dec-19 3167.00 3270.00 3167.00 3259.75 864 K
02-Dec-19 3163.10 3217.40 3142.05 3159.25 474 K
29-Nov-19 3186.00 3196.00 3147.10 3176.00 203 K
28-Nov-19 3210.00 3216.75 3182.80 3196.40 194 K
27-Nov-19 3188.15 3217.25 3180.00 3212.05 308 K
26-Nov-19 3199.90 3228.00 3168.75 3178.15 628 K
25-Nov-19 3152.35 3206.30 3105.20 3195.65 332 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.