Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2830.1 -39.550/ -1.378% 2869.65 1.00398 462.17 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Key Technical data of Bajaj Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.56 38.64 -93.659 -0.104 2935.40 2864.04 2921.06 2864.47 2809.22

Key Financial data of Bajaj Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81894.60 140.58 20.13 28.94 4.81 10.00 81720.82

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 250 9.00 /2839.10 -41.850 / -1.453 10.88 K / -6.791 686.50 K / 23.47 0.000 / 110500 1704.00 / -4.698 0.000 / 55750 793.00 / -0.377

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2890.70 2888.60 2720.55 2851.80 3289.45 2817.50
Price Gain -60.600 -58.500 109.55 -21.700 -459.350 12.60
Price Gain % -2.096 -2.025 4.03 -0.761 -13.964 0.447
Period High 2917.70 2934.00 2939.40 3043.40 3468.35 3468.35
High On 18-Jun-18 13-Jun-18 06-Jun-18 02-May-18 02-Feb-18 02-Feb-18
Period Low 2822.70 2822.70 2716.15 2703.50 2703.50 2694.50
Low date 21-Jun-18 21-Jun-18 24-May-18 21-May-18 21-May-18 07-Jul-17

Moving Average of Bajaj Auto Ltd.

Current Share Price 2830.10
Three Days 2849.85
Five Days 2864.40
Ten Days 2876.30
Fifteen Days 2877.30
Twenty Two Days 2842.05
Thirty Days 2831.34
Fifty Days 2850.51
Hundred Days 2921.06
Two Hundred Days 3054.11

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
21-Jun-18 2873.05 2877.95 2822.70 2830.10 300 K
20-Jun-18 2855.15 2879.00 2855.15 2869.65 502 K
19-Jun-18 2893.00 2893.00 2838.55 2849.80 523 K
18-Jun-18 2880.00 2917.70 2864.95 2895.30 427 K
15-Jun-18 2893.45 2904.00 2853.00 2877.15 370 K
14-Jun-18 2905.00 2910.00 2880.15 2890.70 333 K
13-Jun-18 2908.00 2934.00 2891.55 2907.95 362 K
12-Jun-18 2886.00 2912.50 2870.05 2887.25 539 K
11-Jun-18 2886.65 2913.95 2873.80 2881.10 413 K
08-Jun-18 2888.00 2900.55 2867.00 2874.05 269 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 11-May-2017
buy Bajaj at 2950 2975 trgt 3100 3200

Posted by Admin
Posted on: 26-Mar-2017
We do understand your pain, we will soon come up with an addless option.
Thanks
Site Admin

Posted by Guest
Posted on: 25-Mar-2017
we are getting ads on matter we are not able tosee what is that.plese move the ads on the matters

Posted by AVINASH
Posted on: 12-Aug-2016
Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week)

Posted by AVINASH
Posted on: 15-May-2016
Sell Bajaj Auto

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by Guest
Posted on: 22-Nov-2015
Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425

Posted by stockpick
Posted on: 16-Jan-2015
Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.