Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2855.6 19.40/ 0.684% 2836.2 0.89375 572.96 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Key Technical data of Bajaj Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.094 36.76 -88.887 -0.163 2999.05 2956.54 2906.45 2879.43 2834.38

Key Financial data of Bajaj Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
82071.12 153.74 18.45 28.94 3.77 10.00 81148.31

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 250 10.50 /2866.10 18.70 / 0.657 2214.75 K / 1.52 2419.00 / 15.41 2900.00 / 525 567.30 K / 3.57 2800.00 / 366 199.85 K / -1.113

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2987.15 2983.90 3040.05 3005.15 2840.90 2895.30
Price Gain -131.550 -128.300 -184.450 -149.550 14.70 -39.700
Price Gain % -4.404 -4.300 -6.067 -4.976 0.517 -1.371
Period High 2997.05 3027.90 3108.35 3149.95 3149.95 3194.95
High On 12-Jun-19 06-Jun-19 28-May-19 17-May-19 17-May-19 12-Jul-18
Period Low 2827.80 2827.80 2827.80 2827.80 2461.10 2420.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 31-Jan-19 25-Oct-18

Moving Average of Bajaj Auto Ltd.

Current Share Price 2855.60
Three Days 2854.78
Five Days 2886.30
Ten Days 2934.54
Fifteen Days 2944.29
Twenty Two Days 2974.87
Thirty Days 2971.80
Fifty Days 2980.35
Hundred Days 2906.45
Two Hundred Days 2804.37

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
18-Jun-19 2837.00 2882.05 2837.00 2855.60 308 K
17-Jun-19 2865.05 2870.00 2827.80 2836.20 314 K
14-Jun-19 2927.00 2935.00 2865.00 2872.55 353 K
13-Jun-19 2951.00 2955.00 2901.25 2922.65 224 K
12-Jun-19 2991.00 2997.05 2931.30 2944.50 273 K
11-Jun-19 3003.80 3025.00 2981.00 2987.15 355 K
10-Jun-19 2976.00 2999.00 2963.60 2989.80 155 K
07-Jun-19 2999.95 3006.65 2953.45 2961.40 212 K
06-Jun-19 3002.00 3027.90 2960.00 2991.65 481 K
04-Jun-19 3026.20 3029.30 2970.40 2983.90 450 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.