Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Auto , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bajaj Auto Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBAJAJ-AUTO
EOD Share Price2033.75
Previous Share Price2051.1
Price Change -17.35
Change % -0.846%
Volume692.22 K
Five Day Avg Vol745.24 K
Beta0.742108
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -19.70 -0.959
Two Weeks -208.55 -9.30
One Month -658.50 -24.46
Three Months -1038.30 -33.80
Six Months -864.15 -29.82
One Year -813.55 -28.57

Highs / Lows

DurationHighLow
One Week2095.81930.3
Two Weeks2389.01788.65
One Month2764.51788.65
Three Months3315.151788.65
Six Months3315.151788.65
One Year3315.151788.65

Key Moving Average

MA SMAEMA
5 Days 2029.472035.85
15 Days 2107.912154.75
20 Days 2228.062235.36
50 Days 2723.752571.65
100 Days 2948.642777.39
200 Days 2899.812865.73
Detailed MA Analysis of BAJAJ-AUTO ...

Key Technical Indicators

MACD -217.10
RSI 32.91
RSI (Smooth) 30.60
ADX 61.77
Chaikin Money Flow -0.0373
Williams %R -59.17
PSAR 2258.58
Detailed Tech Analysis BAJAJ-AUTO ...

Financial Data Highlights

Market Cap59426.93
Book Value/ Share817.379
Enterprise Value11104.88
Revenue TTM31874.58
Gross Profit TTM9649.19
Revenue /Share TTM1101.48
Consensus Target2857.20
Key Financial Highlights BAJAJ-AUTO ...

Financial Ratios of BAJAJ-AUTO

EPS181.99
PE11.27
Div/Share180.00
Div Yield8.90
Trailing PE11.27
Forward PE11.98
Price/Book2.51
Key Financial Ratios of BAJAJ-AUTO ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 4927.61 16.80 %
Ops Income6116.31 9.28 %
Revenue31588.18 20.42 %
Ops Expense25471.87 23.44 %
PBT6955.58 17.23 %
Gross Profit9649.19 11.14 %
Div Paid-1735.83 9.29 %
Key P&L BAJAJ-AUTO ...

Futures of BAJAJ-AUTO

Closing Price2042.65
Premium/Discount 8.90
Price Change -11.30
Change % -0.550
Future OI1335.75 K
OI Change % 3.65
Future Contracts2808.00
Contracts Change -13.73
Lot Size250

Put / Call Options

Call Max Traded Strike Price2200.00
Call Max Traded SP Contracts41
Call Option Open Interest57.00 K
Call Option OI Chg % 16.33
Put Max Traded Strike Price1900.00
Put Max Traded SP Contracts122
Put Option Open Interest57.00 K
Put Option OI Chg % 20.00
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest57.00 K
Call Open Interest57.00 K
PCR Open Interest1.00
PCR OI ReadingBearish
Put Contracts Traded289.00
Call Contracts Traded157.00
PCR Volume1.84
PCR Vol ReadingStrong Bearish
Put Call Ratio BAJAJ-AUTO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR98.754.86
Week PR165.508.14
Month PR138.256.80
5 Day Period99.605.09
10 Day Period182.099.56
5 Week Period443.1322.89
3 Months Period630.8234.97
Price Range /Volatility BAJAJ-AUTO ...

Highlights & Chart Patterns of Bajaj Auto Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 1788.65 dt 24-Mar-20
Stock has fallen by more than 10% in last two weeks from its highest level of 2389.0 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 2764.5 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 3315.15 dt 03-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 3315.15 dt 03-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish harami Candlestick pattern was formed by Bajaj Auto Ltd. on 03/04/2020
More Chart Patterns Bajaj Auto Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
03-Apr-20 2051.10 2056.30 1957.55 2033.75 692 K
01-Apr-20 2000.00 2095.80 1990.00 2051.10 869 K
31-Mar-20 2037.35 2048.40 1930.30 2022.35 762 K
30-Mar-20 2016.00 2020.80 1945.05 1986.70 462 K
27-Mar-20 2149.00 2167.00 2007.15 2053.45 938 K
26-Mar-20 1998.20 2133.90 1934.00 2106.85 989 K
25-Mar-20 1917.00 1989.00 1866.60 1946.75 606 K
24-Mar-20 2000.00 2057.90 1788.65 1937.15 1210 K
23-Mar-20 2052.00 2389.00 1900.00 1935.55 797 K
20-Mar-20 2189.90 2298.90 2153.95 2242.30 718 K
About Bajaj Auto Limited
Bajaj Auto Limited develops, manufactures, and distributes automobiles in India. It operates through Automotive and Investments segments. The company offers motorcycles, three and four wheeler commercial vehicles, and quadricycles, as well as spare parts. It also exports its products to approximately 79 countries in Latin America, Africa, South Asia, the Middle East, Europe, and the Asia Pacific. Bajaj Auto Limited was founded in 1945 and is based in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.