Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 2 AND 3 WHEELERS | 3011.95 | 53.90/ 1.82% | 2958.05 | 0.649824 | 454.80 K | BAJAJ-AUTO | Nifty 50 | Yes, F&O list |
Key Technical data of Bajaj Auto Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 38.33 | 52.40 | -10.260 | 0.036 | 2849.43 | 2842.77 | 2816.55 | 3043.42 | 2966.97 |
Key Financial data of Bajaj Auto Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 83209.79 | 153.74 | 18.70 | 28.94 | 3.82 | 10.00 | 82286.98 |
Future & Option of Bajaj Auto Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 250 | 9.15 /3021.10 | 62.10 / 2.10 | 2222.50 K / 3.53 | 5114.00 / 92.76 | 2900.00 / 45 | 52.60 K / -31.466 | 115.00 / 45 | 1011.95 K / 95.45 |
High/Lows & Performance of Bajaj Auto Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2892.30 | 2910.00 | 2878.20 | 2714.00 | 3035.05 | 2620.45 |
| Price Gain | 119.65 | 101.95 | 133.75 | 297.95 | -23.100 | 391.50 |
| Price Gain % | 4.14 | 3.50 | 4.65 | 10.98 | -0.761 | 14.94 |
| Period High | 3029.90 | 3029.90 | 3029.90 | 3029.90 | 3149.95 | 3149.95 |
| High On | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 17-May-19 | 17-May-19 |
| Period Low | 2865.00 | 2854.95 | 2721.45 | 2442.20 | 2442.20 | 2420.00 |
| Low date | 10-Oct-19 | 07-Oct-19 | 19-Sep-19 | 31-Jul-19 | 31-Jul-19 | 25-Oct-18 |
Moving Average of Bajaj Auto Ltd.
| Current Share Price | 3011.95 |
| Three Days | 2956.27 |
| Five Days | 2929.38 |
| Ten Days | 2915.25 |
| Fifteen Days | 2931.64 |
| Twenty Two Days | 2899.90 |
| Thirty Days | 2872.28 |
| Fifty Days | 2793.30 |
| Hundred Days | 2816.55 |
| Two Hundred Days | 2835.83 |
Share Price History of Bajaj Auto Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 2964.00 | 3029.90 | 2953.45 | 3011.95 | 636 K |
| 14-Oct-19 | 2889.10 | 2975.00 | 2888.00 | 2958.05 | 367 K |
| 11-Oct-19 | 2898.00 | 2925.00 | 2883.55 | 2898.80 | 198 K |
| 10-Oct-19 | 2881.00 | 2932.00 | 2865.00 | 2886.25 | 313 K |
| 09-Oct-19 | 2889.00 | 2915.00 | 2877.75 | 2891.85 | 355 K |
| 07-Oct-19 | 2859.90 | 2900.05 | 2854.95 | 2892.30 | 276 K |
| 04-Oct-19 | 2915.00 | 2935.00 | 2855.00 | 2863.55 | 342 K |
| 03-Oct-19 | 2915.00 | 2939.70 | 2882.50 | 2897.90 | 292 K |
| 01-Oct-19 | 2945.00 | 2977.70 | 2888.05 | 2910.00 | 546 K |
| 30-Sep-19 | 2960.10 | 2974.95 | 2902.50 | 2941.80 | 384 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
