Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Auto , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bajaj Auto Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price2897.1
Previous Share Price2932.4
Price Change -35.30
Change % -1.20%
Volume1126.39 K
Five Day Avg Vol910.76 K
Fno StockYes, F&O list
Last Business Date06-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 37.60 1.31
Two Weeks 41.35 1.45
One Month 120.80 4.35
Three Months 863.35 42.45
Six Months -140.55 -4.63
One Year 54.55 1.92
Compare BAJAJ-AUTO with Peers/ Index

Highs / Lows

One Week2960.02815.0
Two Weeks2979.92772.7
One Month2979.92610.25
Three Months2979.92065.0
Six Months3315.151788.65
One Year3315.151788.65

Key Moving Average

5 Days 2875.392884.29
15 Days 2814.682831.66
20 Days 2797.892808.91
50 Days 2676.842712.39
100 Days 2614.922706.4
200 Days 2864.272766.51
Detailed MA Analysis of BAJAJ-AUTO ...

Key Technical Indicators

MACD 63.05
RSI 67.50
RSI (Smooth) 61.59
ADX 22.46
Chaikin Money Flow -0.079
Williams %R -24.81
PSAR 2764.97
Detailed Tech Analysis BAJAJ-AUTO ...

Financial Data Highlights

Market Cap82027.92
Book Value/ Share748.739
Enterprise Value17629.62
Revenue TTM31443.22
Gross Profit TTM10464.91
Revenue /Share TTM1087.14
Consensus Target2857.20
Key Financial Highlights BAJAJ-AUTO ...

Financial Ratios of BAJAJ-AUTO

Div Yield6.39
Trailing PE15.73
Forward PE18.83
Key Financial Ratios of BAJAJ-AUTO ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid-5195.10 199.29 %

Futures of BAJAJ-AUTO

Closing Price2909.05
Premium/Discount 11.95
Price Change -22.40
Change % -0.764
Future OI1697.00 K
OI Change % -1.68
Future Contracts3572.00
Contracts Change -15.71
Lot Size250

Put / Call Options

Call Max Traded Strike Price3000.00
Call Max Traded SP Contracts737
Call Option Open Interest335.25 K
Call Option OI Chg % 19.09
Put Max Traded Strike Price2900.00
Put Max Traded SP Contracts398
Put Option Open Interest265.25 K
Put Option OI Chg % 9.16
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest265.25 K
Call Open Interest335.25 K
PCR Open Interest0.791
PCR OI ReadingNeutral
Put Contracts Traded1302.00
Call Contracts Traded2355.00
PCR Volume0.553
PCR Vol ReadingBullish
Put Call Ratio BAJAJ-AUTO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR62.002.14
Week PR62.002.14
Month PR131.404.54
5 Day Period61.042.13
10 Day Period84.913.01
5 Week Period202.627.59
3 Months Period250.539.40
Price Range /Volatility BAJAJ-AUTO ...

Highlights & Chart Patterns of Bajaj Auto Ltd.

Current price is within 3.0% of Three Month High of 2979.9 touched on 24-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 2065.0 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 1788.65 dt 24-Mar-20.
Bearish engulfing Candlestick pattern was formed by Bajaj Auto Ltd. on 06/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Bajaj Auto Ltd. on 02/07/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in mild trend with ADX of 22.4594 and is trending for 0 Days
Chart of Bajaj Auto Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 09/03/2020 to 06/07/2020 This formation is first found by our screener on 06/07/2020.
More Chart Patterns Bajaj Auto Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
06-Jul-20 2942.05 2946.00 2884.00 2897.10 1126 K
03-Jul-20 2899.00 2960.00 2887.60 2932.40 1394 K
02-Jul-20 2857.90 2903.45 2837.10 2879.35 754 K
01-Jul-20 2838.05 2872.00 2828.60 2842.05 525 K
30-Jun-20 2902.40 2913.45 2815.00 2826.05 751 K
29-Jun-20 2825.00 2870.00 2815.00 2859.50 680 K
26-Jun-20 2853.70 2900.00 2825.00 2867.60 1227 K
25-Jun-20 2789.80 2890.00 2772.70 2820.45 1341 K
24-Jun-20 2899.80 2979.90 2805.65 2817.25 1617 K
23-Jun-20 2890.00 2910.10 2844.95 2862.15 1089 K
About Bajaj Auto Limited
Bajaj Auto Limited develops, manufactures, and distributes automobiles in India. It operates through Automotive and Investments segments. The company offers motorcycles, three and four wheeler commercial vehicles, and quadricycles, as well as spare parts. It also exports its products to approximately 79 countries in Latin America, Africa, South Asia, the Middle East, Europe, and the Asia Pacific. Bajaj Auto Limited was founded in 1945 and is based in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.