Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2749.15 4.90/ 0.179% 2744.25 0.579752 693.07 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Key Technical data of Bajaj Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.60 75.99 -8.708 0.141 2679.79 2730.24 2854.55 2771.38 2720.53

Key Financial data of Bajaj Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83209.79 153.74 18.70 28.94 3.82 10.00 82286.98

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 250 6.80 /2755.95 18.95 / 0.692 2245.75 K / 1.47 3104.00 / -12.613 2800.00 / 769 415.00 K / -4.958 2700.00 / 668 322.75 K / -3.368

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2750.95 2707.60 2523.85 3065.00 2816.85 2685.55
Price Gain -1.800 41.55 225.30 -315.850 -67.700 63.60
Price Gain % -0.065 1.53 8.93 -10.305 -2.403 2.37
Period High 2775.00 2775.00 2775.00 3108.35 3149.95 3149.95
High On 22-Aug-19 22-Aug-19 22-Aug-19 28-May-19 17-May-19 17-May-19
Period Low 2713.80 2642.60 2442.20 2442.20 2442.20 2420.00
Low date 19-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 25-Oct-18

Moving Average of Bajaj Auto Ltd.

Current Share Price 2749.15
Three Days 2752.73
Five Days 2745.33
Ten Days 2727.34
Fifteen Days 2683.08
Twenty Two Days 2633.02
Thirty Days 2641.86
Fifty Days 2725.92
Hundred Days 2854.55
Two Hundred Days 2811.12

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
23-Aug-19 2743.95 2765.00 2714.15 2749.15 332 K
22-Aug-19 2762.00 2775.00 2731.30 2744.25 428 K
21-Aug-19 2745.95 2771.50 2735.00 2764.80 429 K
20-Aug-19 2730.00 2768.70 2718.55 2742.95 537 K
19-Aug-19 2764.75 2773.00 2713.80 2725.50 461 K
16-Aug-19 2712.05 2760.00 2661.35 2750.95 600 K
14-Aug-19 2672.00 2757.00 2672.00 2713.90 522 K
13-Aug-19 2699.95 2742.85 2642.60 2670.55 706 K
09-Aug-19 2710.55 2741.50 2685.00 2707.60 673 K
08-Aug-19 2612.00 2721.55 2602.05 2703.75 592 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.