Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 2 AND 3 WHEELERS | 2855.6 | 19.40/ 0.684% | 2836.2 | 0.89375 | 572.96 K | BAJAJ-AUTO | Nifty 50 | Yes, F&O list |
Key Technical data of Bajaj Auto Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -30.094 | 36.76 | -88.887 | -0.163 | 2999.05 | 2956.54 | 2906.45 | 2879.43 | 2834.38 |
Key Financial data of Bajaj Auto Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 82071.12 | 153.74 | 18.45 | 28.94 | 3.77 | 10.00 | 81148.31 |
Future & Option of Bajaj Auto Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 250 | 10.50 /2866.10 | 18.70 / 0.657 | 2214.75 K / 1.52 | 2419.00 / 15.41 | 2900.00 / 525 | 567.30 K / 3.57 | 2800.00 / 366 | 199.85 K / -1.113 |
High/Lows & Performance of Bajaj Auto Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2987.15 | 2983.90 | 3040.05 | 3005.15 | 2840.90 | 2895.30 |
| Price Gain | -131.550 | -128.300 | -184.450 | -149.550 | 14.70 | -39.700 |
| Price Gain % | -4.404 | -4.300 | -6.067 | -4.976 | 0.517 | -1.371 |
| Period High | 2997.05 | 3027.90 | 3108.35 | 3149.95 | 3149.95 | 3194.95 |
| High On | 12-Jun-19 | 06-Jun-19 | 28-May-19 | 17-May-19 | 17-May-19 | 12-Jul-18 |
| Period Low | 2827.80 | 2827.80 | 2827.80 | 2827.80 | 2461.10 | 2420.00 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 31-Jan-19 | 25-Oct-18 |
Moving Average of Bajaj Auto Ltd.
| Current Share Price | 2855.60 |
| Three Days | 2854.78 |
| Five Days | 2886.30 |
| Ten Days | 2934.54 |
| Fifteen Days | 2944.29 |
| Twenty Two Days | 2974.87 |
| Thirty Days | 2971.80 |
| Fifty Days | 2980.35 |
| Hundred Days | 2906.45 |
| Two Hundred Days | 2804.37 |
Share Price History of Bajaj Auto Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 2837.00 | 2882.05 | 2837.00 | 2855.60 | 308 K |
| 17-Jun-19 | 2865.05 | 2870.00 | 2827.80 | 2836.20 | 314 K |
| 14-Jun-19 | 2927.00 | 2935.00 | 2865.00 | 2872.55 | 353 K |
| 13-Jun-19 | 2951.00 | 2955.00 | 2901.25 | 2922.65 | 224 K |
| 12-Jun-19 | 2991.00 | 2997.05 | 2931.30 | 2944.50 | 273 K |
| 11-Jun-19 | 3003.80 | 3025.00 | 2981.00 | 2987.15 | 355 K |
| 10-Jun-19 | 2976.00 | 2999.00 | 2963.60 | 2989.80 | 155 K |
| 07-Jun-19 | 2999.95 | 3006.65 | 2953.45 | 2961.40 | 212 K |
| 06-Jun-19 | 3002.00 | 3027.90 | 2960.00 | 2991.65 | 481 K |
| 04-Jun-19 | 3026.20 | 3029.30 | 2970.40 | 2983.90 | 450 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
