Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
|---|---|---|---|---|---|---|---|---|
| AUTOMOBILES - 2 AND 3 WHEELERS | 2830.1 | -39.550/ -1.378% | 2869.65 | 1.00398 | 462.17 K | BAJAJ-AUTO | Nifty 50 | Yes, F&O list |
Key Technical data of Bajaj Auto Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| 8.56 | 38.64 | -93.659 | -0.104 | 2935.40 | 2864.04 | 2921.06 | 2864.47 | 2809.22 |
Key Financial data of Bajaj Auto Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 81894.60 | 140.58 | 20.13 | 28.94 | 4.81 | 10.00 | 81720.82 |
Future & Option of Bajaj Auto Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 28/06/2018 / 250 | 9.00 /2839.10 | -41.850 / -1.453 | 10.88 K / -6.791 | 686.50 K / 23.47 | 0.000 / 110500 | 1704.00 / -4.698 | 0.000 / 55750 | 793.00 / -0.377 |
High/Lows & Performance of Bajaj Auto Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 2890.70 | 2888.60 | 2720.55 | 2851.80 | 3289.45 | 2817.50 |
| Price Gain | -60.600 | -58.500 | 109.55 | -21.700 | -459.350 | 12.60 |
| Price Gain % | -2.096 | -2.025 | 4.03 | -0.761 | -13.964 | 0.447 |
| Period High | 2917.70 | 2934.00 | 2939.40 | 3043.40 | 3468.35 | 3468.35 |
| High On | 18-Jun-18 | 13-Jun-18 | 06-Jun-18 | 02-May-18 | 02-Feb-18 | 02-Feb-18 |
| Period Low | 2822.70 | 2822.70 | 2716.15 | 2703.50 | 2703.50 | 2694.50 |
| Low date | 21-Jun-18 | 21-Jun-18 | 24-May-18 | 21-May-18 | 21-May-18 | 07-Jul-17 |
Moving Average of Bajaj Auto Ltd.
| Current Share Price | 2830.10 |
|---|---|
| Three Days | 2849.85 |
| Five Days | 2864.40 |
| Ten Days | 2876.30 |
| Fifteen Days | 2877.30 |
| Twenty Two Days | 2842.05 |
| Thirty Days | 2831.34 |
| Fifty Days | 2850.51 |
| Hundred Days | 2921.06 |
| Two Hundred Days | 3054.11 |
Share Price History of Bajaj Auto Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-Jun-18 | 2873.05 | 2877.95 | 2822.70 | 2830.10 | 300 K |
| 20-Jun-18 | 2855.15 | 2879.00 | 2855.15 | 2869.65 | 502 K |
| 19-Jun-18 | 2893.00 | 2893.00 | 2838.55 | 2849.80 | 523 K |
| 18-Jun-18 | 2880.00 | 2917.70 | 2864.95 | 2895.30 | 427 K |
| 15-Jun-18 | 2893.45 | 2904.00 | 2853.00 | 2877.15 | 370 K |
| 14-Jun-18 | 2905.00 | 2910.00 | 2880.15 | 2890.70 | 333 K |
| 13-Jun-18 | 2908.00 | 2934.00 | 2891.55 | 2907.95 | 362 K |
| 12-Jun-18 | 2886.00 | 2912.50 | 2870.05 | 2887.25 | 539 K |
| 11-Jun-18 | 2886.65 | 2913.95 | 2873.80 | 2881.10 | 413 K |
| 08-Jun-18 | 2888.00 | 2900.55 | 2867.00 | 2874.05 | 269 K |
Total Comments 9
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 11-May-2017 | buy Bajaj at 2950 2975 trgt 3100 3200 |
| Posted by Admin Posted on: 26-Mar-2017 | We do understand your pain, we will soon come up with an addless option. Thanks Site Admin |
| Posted by Guest Posted on: 25-Mar-2017 | we are getting ads on matter we are not able tosee what is that.plese move the ads on the matters |
| Posted by AVINASH Posted on: 12-Aug-2016 | Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week) |
| Posted by AVINASH Posted on: 15-May-2016 | Sell Bajaj Auto |
| Posted by AVINASH Posted on: 11-Apr-2016 | Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional ) |
| Posted by AVINASH Posted on: 11-Apr-2016 | Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional ) |
| Posted by Guest Posted on: 22-Nov-2015 | Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425 |
| Posted by stockpick Posted on: 16-Jan-2015 | Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484 stockpick |