Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 2 AND 3 WHEELERS | 2749.15 | 4.90/ 0.179% | 2744.25 | 0.579752 | 693.07 K | BAJAJ-AUTO | Nifty 50 | Yes, F&O list |
Key Technical data of Bajaj Auto Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 16.60 | 75.99 | -8.708 | 0.141 | 2679.79 | 2730.24 | 2854.55 | 2771.38 | 2720.53 |
Key Financial data of Bajaj Auto Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 83209.79 | 153.74 | 18.70 | 28.94 | 3.82 | 10.00 | 82286.98 |
Future & Option of Bajaj Auto Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 250 | 6.80 /2755.95 | 18.95 / 0.692 | 2245.75 K / 1.47 | 3104.00 / -12.613 | 2800.00 / 769 | 415.00 K / -4.958 | 2700.00 / 668 | 322.75 K / -3.368 |
High/Lows & Performance of Bajaj Auto Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2750.95 | 2707.60 | 2523.85 | 3065.00 | 2816.85 | 2685.55 |
| Price Gain | -1.800 | 41.55 | 225.30 | -315.850 | -67.700 | 63.60 |
| Price Gain % | -0.065 | 1.53 | 8.93 | -10.305 | -2.403 | 2.37 |
| Period High | 2775.00 | 2775.00 | 2775.00 | 3108.35 | 3149.95 | 3149.95 |
| High On | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 28-May-19 | 17-May-19 | 17-May-19 |
| Period Low | 2713.80 | 2642.60 | 2442.20 | 2442.20 | 2442.20 | 2420.00 |
| Low date | 19-Aug-19 | 13-Aug-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 | 25-Oct-18 |
Moving Average of Bajaj Auto Ltd.
| Current Share Price | 2749.15 |
| Three Days | 2752.73 |
| Five Days | 2745.33 |
| Ten Days | 2727.34 |
| Fifteen Days | 2683.08 |
| Twenty Two Days | 2633.02 |
| Thirty Days | 2641.86 |
| Fifty Days | 2725.92 |
| Hundred Days | 2854.55 |
| Two Hundred Days | 2811.12 |
Share Price History of Bajaj Auto Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 2743.95 | 2765.00 | 2714.15 | 2749.15 | 332 K |
| 22-Aug-19 | 2762.00 | 2775.00 | 2731.30 | 2744.25 | 428 K |
| 21-Aug-19 | 2745.95 | 2771.50 | 2735.00 | 2764.80 | 429 K |
| 20-Aug-19 | 2730.00 | 2768.70 | 2718.55 | 2742.95 | 537 K |
| 19-Aug-19 | 2764.75 | 2773.00 | 2713.80 | 2725.50 | 461 K |
| 16-Aug-19 | 2712.05 | 2760.00 | 2661.35 | 2750.95 | 600 K |
| 14-Aug-19 | 2672.00 | 2757.00 | 2672.00 | 2713.90 | 522 K |
| 13-Aug-19 | 2699.95 | 2742.85 | 2642.60 | 2670.55 | 706 K |
| 09-Aug-19 | 2710.55 | 2741.50 | 2685.00 | 2707.60 | 673 K |
| 08-Aug-19 | 2612.00 | 2721.55 | 2602.05 | 2703.75 | 592 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
