Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SANGHVI MOV (SANGHVIMOV)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 191.4 -2.300/ -1.187% 193.7 71.92 K SANGHVIMOV

Key Technical data of SANGHVI MOV

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.137 35.67 -63.808 -0.367 217.85 193.55 185.14 198.23 187.33

Key Financial data of SANGHVI MOV

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
828.76 -0.950 -201.474 4.33 0.962 2.00 1364.34

High/Lows & Performance of SANGHVI MOV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.60 201.60 206.60 170.45 145.90 239.15
Price Gain -3.200 -10.200 -15.200 20.95 45.50 -47.750
Price Gain % -1.644 -5.060 -7.357 12.29 31.19 -19.967
Period High 201.00 206.00 213.90 225.00 225.00 264.00
High On 18-May-18 07-May-18 19-Apr-18 05-Apr-18 05-Apr-18 01-Jun-17
Period Low 180.85 180.85 180.85 163.00 141.00 130.10
Low date 16-May-18 16-May-18 16-May-18 12-Mar-18 24-Nov-17 28-Sep-17

Moving Average of SANGHVI MOV

Current Share Price 191.40
Three Days 189.95
Five Days 189.33
Ten Days 193.88
Fifteen Days 197.41
Twenty Two Days 200.15
Thirty Days 202.77
Fifty Days 193.42
Hundred Days 185.14
Two Hundred Days 173.92

Share Price History of SANGHVI MOV

Date Open High Low Close Volume
18-May-18 196.00 201.00 190.10 191.40 19157
17-May-18 189.95 200.45 184.00 193.70 43529
16-May-18 186.75 187.00 180.85 184.75 50517
15-May-18 189.65 192.00 185.10 186.50 242 K
14-May-18 192.05 196.95 189.75 190.30 35612
11-May-18 198.50 198.50 193.00 194.60 203 K
10-May-18 197.00 200.70 192.80 194.85 70344
09-May-18 202.95 204.50 196.05 196.70 53213
08-May-18 205.60 205.60 198.20 201.90 23767
07-May-18 204.75 206.00 200.95 204.10 19615
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.