Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SANGHVI MOV (SANGHVIMOV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 83.55 -1.250/ -1.474% 84.8 1.29985 38.49 K SANGHVIMOV

Key Technical data of SANGHVI MOV

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.909 60.21 -32.248 0.137 76.20 82.86 91.91 87.37 81.37

Key Financial data of SANGHVI MOV

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
478.90 -13.420 -8.241 4.33 0.652 2.00 828.41

High/Lows & Performance of SANGHVI MOV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.10 73.40 76.95 90.60 117.55 118.40
Price Gain -1.550 10.15 6.60 -7.050 -34.000 -34.850
Price Gain % -1.821 13.83 8.58 -7.781 -28.924 -29.434
Period High 89.00 89.00 89.00 104.40 133.80 142.40
High On 22-Nov-19 22-Nov-19 22-Nov-19 23-Sep-19 28-May-19 15-Apr-19
Period Low 80.40 72.10 72.10 67.65 67.65 67.65
Low date 19-Nov-19 11-Nov-19 11-Nov-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of SANGHVI MOV

Current Share Price 83.55
Three Days 84.42
Five Days 83.68
Ten Days 80.62
Fifteen Days 78.92
Twenty Two Days 78.43
Thirty Days 77.19
Fifty Days 82.31
Hundred Days 91.91
Two Hundred Days 101.03

Share Price History of SANGHVI MOV

Date Open High Low Close Volume
22-Nov-19 83.30 89.00 83.00 83.55 35849
21-Nov-19 85.70 87.60 83.45 84.80 62595
20-Nov-19 83.95 85.75 80.75 84.90 26231
19-Nov-19 86.50 86.50 80.40 81.40 9533
18-Nov-19 85.10 86.80 83.00 83.75 23996
15-Nov-19 82.00 86.10 80.55 85.10 75951
14-Nov-19 77.80 82.00 74.25 79.85 68486
13-Nov-19 72.60 77.35 72.60 76.85 215 K
11-Nov-19 73.40 75.35 72.10 72.60 31586
08-Nov-19 75.85 75.85 73.10 73.40 10448

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.