Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SANGHVI MOV (SANGHVIMOV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 113.45 5.30/ 4.90% 108.15 0.936583 14.25 K SANGHVIMOV

Key Technical data of SANGHVI MOV

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.351 38.26 -55.165 -0.141 115.08 116.23 110.33 116.28 108.33

Key Financial data of SANGHVI MOV

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
478.90 -13.420 -8.241 4.33 0.652 2.00 828.41

High/Lows & Performance of SANGHVI MOV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.75 118.70 117.50 100.40 111.20 188.30
Price Gain 4.70 -5.250 -4.050 13.05 2.25 -74.850
Price Gain % 4.32 -4.423 -3.447 13.00 2.02 -39.750
Period High 114.00 118.80 133.80 142.40 142.40 195.00
High On 26-Jun-19 13-Jun-19 28-May-19 15-Apr-19 15-Apr-19 02-Jul-18
Period Low 103.25 103.25 103.25 99.65 82.90 82.90
Low date 20-Jun-19 20-Jun-19 20-Jun-19 27-Mar-19 15-Feb-19 15-Feb-19

Moving Average of SANGHVI MOV

Current Share Price 113.45
Three Days 109.05
Five Days 108.78
Ten Days 110.30
Fifteen Days 113.63
Twenty Two Days 117.99
Thirty Days 117.88
Fifty Days 120.59
Hundred Days 110.33
Two Hundred Days 113.23

Share Price History of SANGHVI MOV

Date Open High Low Close Volume
26-Jun-19 106.05 114.00 106.05 113.45 6755
25-Jun-19 104.25 109.15 104.25 108.15 8443
24-Jun-19 109.25 110.95 104.20 105.55 11633
21-Jun-19 104.15 112.00 104.15 110.60 10732
20-Jun-19 105.20 109.65 103.25 106.15 19464
19-Jun-19 108.35 112.85 106.10 108.75 13591
18-Jun-19 108.50 111.80 108.50 110.50 13385
17-Jun-19 114.30 115.10 105.10 108.75 26247
14-Jun-19 116.35 118.25 114.00 114.65 38062
13-Jun-19 117.85 118.80 114.55 116.45 8639

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.