Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SANGHVI MOV (SANGHVIMOV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 125.65 0.650/ 0.520% 125.0 0.707532 50.00 K SANGHVIMOV

Key Technical data of SANGHVI MOV

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.51 59.04 -52.181 0.057 114.70 110.73 106.14 127.80 124.25

Key Financial data of SANGHVI MOV

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -6.750 -18.519 0.000 0.000 2.00 0.000

High/Lows & Performance of SANGHVI MOV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.80 120.05 100.05 98.05 120.50 207.85
Price Gain -9.150 5.60 25.60 27.60 5.15 -82.200
Price Gain % -6.788 4.66 25.59 28.15 4.27 -39.548
Period High 135.00 142.40 142.40 142.40 142.40 210.40
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 24-Apr-18
Period Low 124.40 112.45 99.10 82.90 82.90 82.90
Low date 22-Apr-19 11-Apr-19 26-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of SANGHVI MOV

Current Share Price 125.65
Three Days 126.58
Five Days 129.26
Ten Days 123.38
Fifteen Days 121.33
Twenty Two Days 115.62
Thirty Days 113.39
Fifty Days 104.28
Hundred Days 106.14
Two Hundred Days 124.73

Share Price History of SANGHVI MOV

Date Open High Low Close Volume
23-Apr-19 125.90 128.55 125.00 125.65 7278
22-Apr-19 127.25 127.25 124.40 125.00 18262
18-Apr-19 135.00 135.00 127.45 129.10 16391
16-Apr-19 130.55 136.75 128.30 134.80 78370
15-Apr-19 118.20 142.40 118.20 131.75 216 K
12-Apr-19 115.80 121.90 114.25 120.00 31284
11-Apr-19 117.45 117.45 112.45 114.25 19817
10-Apr-19 119.70 119.70 115.50 116.55 8919
09-Apr-19 116.50 124.00 113.25 120.05 65711
08-Apr-19 117.05 118.85 114.40 116.70 12861

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.