Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SANGHVI MOV (SANGHVIMOV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 178.25 -2.100/ -1.164% 180.35 0.568887 32.42 K SANGHVIMOV

Key Technical data of SANGHVI MOV

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.239 32.09 -84.383 0.062 203.06 187.96 188.97 181.25 175.20

Key Financial data of SANGHVI MOV

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
780.92 -13.270 -13.591 4.33 0.907 2.00 1316.50

High/Lows & Performance of SANGHVI MOV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.20 193.90 192.15 209.85 173.60 247.05
Price Gain -8.950 -15.650 -13.900 -31.600 4.65 -68.800
Price Gain % -4.781 -8.071 -7.234 -15.058 2.68 -27.849
Period High 190.00 194.45 195.00 215.00 225.00 253.20
High On 10-Jul-18 03-Jul-18 02-Jul-18 17-Apr-18 05-Apr-18 17-Jul-17
Period Low 175.15 175.15 175.15 168.20 153.15 130.10
Low date 16-Jul-18 16-Jul-18 16-Jul-18 05-Jun-18 31-Jan-18 28-Sep-17

Moving Average of SANGHVI MOV

Current Share Price 178.25
Three Days 179.82
Five Days 181.37
Ten Days 185.04
Fifteen Days 186.55
Twenty Two Days 187.38
Thirty Days 187.99
Fifty Days 187.74
Hundred Days 188.97
Two Hundred Days 178.24

Share Price History of SANGHVI MOV

Date Open High Low Close Volume
16-Jul-18 180.35 181.20 175.15 178.25 12839
13-Jul-18 181.40 183.90 180.00 180.35 11821
12-Jul-18 180.25 184.00 180.00 180.85 14880
11-Jul-18 185.65 187.05 180.55 181.70 25786
10-Jul-18 187.95 190.00 180.00 185.70 78135
09-Jul-18 186.70 189.50 186.50 187.20 26455
06-Jul-18 188.80 190.00 185.55 186.10 9095
05-Jul-18 191.25 191.65 187.95 188.90 6189
04-Jul-18 191.00 192.80 190.20 191.10 27321
03-Jul-18 191.95 194.45 187.35 190.25 20680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.