Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 81.75 -2.250/ -2.679% 84.0 2.11483 277.85 K ORIENTCEM

Key Technical data of Orient Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.815 15.94 -88.785 -0.212 88.64 97.19 101.51 84.52 79.47

Key Financial data of Orient Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2128.91 2.32 44.78 20.49 2.09 1.00 3408.78

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.65 92.15 100.90 112.65 70.15 117.90
Price Gain -5.900 -10.400 -19.150 -30.900 11.60 -36.150
Price Gain % -6.731 -11.286 -18.979 -27.430 16.54 -30.662
Period High 90.00 95.75 103.20 124.00 124.00 124.00
High On 19-Aug-19 09-Aug-19 23-Jul-19 28-May-19 28-May-19 28-May-19
Period Low 79.95 79.95 79.95 79.95 67.60 62.15
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 26-Feb-19 06-Feb-19

Moving Average of Orient Cement Ltd.

Current Share Price 81.75
Three Days 84.25
Five Days 85.39
Ten Days 87.82
Fifteen Days 89.80
Twenty Two Days 92.52
Thirty Days 96.35
Fifty Days 100.38
Hundred Days 101.51
Two Hundred Days 90.10

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
22-Aug-19 84.00 85.00 79.95 81.75 137 K
21-Aug-19 87.00 87.05 83.20 84.00 41807
20-Aug-19 87.05 88.60 86.55 87.00 61662
19-Aug-19 87.50 90.00 86.70 87.75 84431
16-Aug-19 87.05 88.35 85.50 86.45 83374
14-Aug-19 88.10 88.95 86.10 87.65 213 K
13-Aug-19 92.80 92.80 87.20 88.65 59385
09-Aug-19 93.00 95.75 91.25 91.70 133 K
08-Aug-19 91.30 93.85 90.25 92.15 600 K
07-Aug-19 95.80 95.80 90.35 91.10 1156 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.