Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 142.7 -1.950/ -1.348% 144.65 2.01962 92.05 K ORIENTCEM

Key Technical data of Orient Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.972 51.06 -78.151 0.146 151.30 147.63 155.91 144.40 141.25

Key Financial data of Orient Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2923.92 2.35 60.72 20.49 2.96 1.00 4178.87

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.90 146.90 139.50 167.40 157.55 150.05
Price Gain -2.200 -4.200 3.20 -24.700 -14.850 -7.350
Price Gain % -1.518 -2.859 2.29 -14.755 -9.426 -4.898
Period High 146.00 152.00 152.00 171.00 183.60 183.60
High On 17-Apr-18 09-Apr-18 09-Apr-18 23-Jan-18 05-Jan-18 05-Jan-18
Period Low 140.10 140.10 135.00 128.85 128.85 128.85
Low date 17-Apr-18 17-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Orient Cement Ltd.

Current Share Price 142.70
Three Days 142.72
Five Days 142.73
Ten Days 144.45
Fifteen Days 144.41
Twenty Two Days 142.66
Thirty Days 143.31
Fifty Days 146.89
Hundred Days 155.91
Two Hundred Days 157.24

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
20-Apr-18 144.65 144.65 141.50 142.70 17161
19-Apr-18 141.00 145.00 140.25 144.65 43767
18-Apr-18 141.40 143.70 140.50 140.80 26851
17-Apr-18 144.55 146.00 140.10 141.00 56798
16-Apr-18 142.45 146.00 142.45 144.50 26847
13-Apr-18 145.00 146.95 143.95 144.90 29007
12-Apr-18 146.05 146.25 143.75 145.35 17366
11-Apr-18 148.75 148.75 145.20 146.25 12930
10-Apr-18 148.05 149.50 145.10 146.05 17890
09-Apr-18 145.60 152.00 145.60 148.30 38558
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.