Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 90.9 -3.450/ -3.657% 94.35 1.91979 218.36 K ORIENTCEM

Key Technical data of Orient Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.44 69.77 -45.014 -0.055 98.80 84.69 79.37 94.35 88.15

Key Financial data of Orient Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.590 159.92 0.000 1.89 1.00 1279.87

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.75 97.05 88.00 74.40 85.55 142.70
Price Gain -2.850 -6.150 2.90 16.50 5.35 -51.800
Price Gain % -3.040 -6.337 3.30 22.18 6.25 -36.300
Period High 96.75 98.80 98.80 98.80 98.80 148.75
High On 18-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 02-May-18
Period Low 88.85 88.85 78.60 62.15 62.15 62.15
Low date 22-Apr-19 22-Apr-19 29-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Orient Cement Ltd.

Current Share Price 90.90
Three Days 93.03
Five Days 93.34
Ten Days 94.04
Fifteen Days 90.77
Twenty Two Days 88.98
Thirty Days 88.22
Fifty Days 80.84
Hundred Days 79.37
Two Hundred Days 91.34

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
22-Apr-19 95.00 95.05 88.85 90.90 55044
18-Apr-19 92.50 96.75 92.50 94.35 75905
16-Apr-19 93.50 94.55 93.10 93.85 38866
15-Apr-19 93.75 95.50 92.70 93.75 44602
12-Apr-19 94.10 95.25 93.15 93.85 48833
11-Apr-19 94.50 96.50 93.10 94.90 225 K
10-Apr-19 93.10 96.30 92.60 93.65 63093
09-Apr-19 98.00 98.80 94.60 95.30 119 K
08-Apr-19 96.00 98.30 93.30 97.05 389 K
05-Apr-19 94.00 96.25 90.15 92.80 695 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.