Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 110.6 1.85/ 1.70% 108.75 2.02855 307.28 K ORIENTCEM

Key Technical data of Orient Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.06 38.25 -76.471 -0.157 119.52 106.09 91.35 112.33 108.03

Key Financial data of Orient Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2228.29 2.32 46.87 20.49 2.18 1.00 3508.16

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.90 114.95 111.35 87.30 84.50 110.05
Price Gain -2.300 -4.350 -0.750 23.30 26.10 0.550
Price Gain % -2.037 -3.784 -0.674 26.69 30.89 0.500
Period High 115.45 117.85 124.00 124.00 124.00 131.90
High On 18-Jun-19 07-Jun-19 28-May-19 28-May-19 28-May-19 24-Jul-18
Period Low 107.20 107.20 107.20 78.60 62.15 62.15
Low date 20-Jun-19 20-Jun-19 20-Jun-19 29-Mar-19 06-Feb-19 06-Feb-19

Moving Average of Orient Cement Ltd.

Current Share Price 110.60
Three Days 110.37
Five Days 110.61
Ten Days 112.22
Fifteen Days 114.09
Twenty Two Days 114.84
Thirty Days 111.96
Fifty Days 106.55
Hundred Days 91.35
Two Hundred Days 90.07

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
20-Jun-19 109.00 111.50 107.20 110.60 95889
19-Jun-19 112.90 115.10 107.65 108.75 152 K
18-Jun-19 112.90 115.45 111.00 111.75 173 K
17-Jun-19 108.00 113.90 107.85 112.90 351 K
14-Jun-19 111.30 112.95 108.45 109.05 91538
13-Jun-19 115.00 115.90 111.20 112.90 73890
12-Jun-19 114.95 116.95 114.40 115.30 65047
11-Jun-19 110.35 116.50 110.35 114.95 144 K
10-Jun-19 117.00 117.75 108.55 109.90 180 K
07-Jun-19 114.95 117.85 112.50 116.05 159 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.