Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 7.45 0.100/ 1.36% 7.35 2.44619 1448.29 K IFCI

Key Technical data of IFCI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.267 45.31 -60.714 -0.375 7.06 8.43 9.83 7.65 7.30

Key Financial data of IFCI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1399.19 -2.620 -3.149 169.60 0.331 10.00 6013.44

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.95 7.05 8.05 9.00 11.90 17.05
Price Gain -0.500 0.400 -0.600 -1.550 -4.450 -9.600
Price Gain % -6.289 5.67 -7.453 -17.222 -37.395 -56.305
Period High 8.15 8.30 8.30 11.40 14.60 17.65
High On 13-Aug-19 09-Aug-19 09-Aug-19 27-May-19 05-Mar-19 03-Sep-18
Period Low 7.30 7.00 6.90 6.90 6.90 6.90
Low date 16-Aug-19 06-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of IFCI Ltd.

Current Share Price 7.45
Three Days 7.47
Five Days 7.60
Ten Days 7.54
Fifteen Days 7.50
Twenty Two Days 7.68
Thirty Days 7.95
Fifty Days 8.34
Hundred Days 9.83
Two Hundred Days 11.77

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
19-Aug-19 7.35 7.70 7.35 7.45 1700 K
16-Aug-19 7.80 7.80 7.30 7.35 1003 K
14-Aug-19 7.55 7.80 7.50 7.60 1500 K
13-Aug-19 8.15 8.15 7.60 7.65 1084 K
09-Aug-19 7.95 8.30 7.85 7.95 1262 K
08-Aug-19 7.60 8.00 7.60 7.90 1340 K
07-Aug-19 7.60 8.30 7.45 7.50 3236 K
06-Aug-19 7.00 7.95 7.00 7.70 2292 K
05-Aug-19 7.25 7.25 6.90 7.05 1683 K
02-Aug-19 7.45 7.50 7.15 7.25 1284 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.