Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 17.65 -0.450/ -2.486% 18.1 2.17156 4741.87 K IFCI Yes, F&O list

Key Technical data of IFCI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.755 17.39 -96.364 -0.213 19.06 20.45 23.65 18.08 17.38

Key Financial data of IFCI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2933.50 -0.880 -20.057 166.20 0.493 10.00 24650.25

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 22000 -0.000 /17.65 -0.600 / -3.288 70994.00 K / 0.217 373.00 / -17.660 20.00 / 113 14432.15 K / 5.98 17.50 / 41 7480.06 K / 2.72

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.65 19.45 20.80 23.10 23.80 30.30
Price Gain -1.000 -1.800 -3.150 -5.450 -6.150 -12.650
Price Gain % -5.362 -9.254 -15.144 -23.593 -25.840 -41.749
Period High 18.75 20.20 20.90 23.70 34.60 34.60
High On 15-May-18 07-May-18 19-Apr-18 26-Feb-18 15-Jan-18 15-Jan-18
Period Low 17.55 17.55 17.55 17.55 17.55 17.55
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of IFCI Ltd.

Current Share Price 17.65
Three Days 17.87
Five Days 17.97
Ten Days 18.66
Fifteen Days 19.01
Twenty Two Days 19.41
Thirty Days 19.84
Fifty Days 20.18
Hundred Days 23.65
Two Hundred Days 23.79

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
18-May-18 18.15 18.25 17.55 17.65 5050 K
17-May-18 17.85 18.50 17.70 18.10 5050 K
16-May-18 18.00 18.05 17.55 17.85 3327 K
15-May-18 18.00 18.75 17.95 18.05 5699 K
14-May-18 18.65 18.65 18.05 18.20 3384 K
11-May-18 19.00 19.05 18.55 18.65 4026 K
10-May-18 19.50 19.55 18.95 19.00 4371 K
09-May-18 19.75 19.85 19.40 19.50 2797 K
08-May-18 19.95 20.05 19.60 19.80 5357 K
07-May-18 20.20 20.20 19.50 19.75 8450 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.