Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 12.5 -0.600/ -4.580% 13.1 2.24221 4886.77 K IFCI Yes, F&O list

Key Technical data of IFCI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.154 30.65 -95.000 -0.299 13.72 13.30 13.57 13.00 12.20

Key Financial data of IFCI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2221.75 -5.740 -2.282 169.60 0.443 10.00 21421.21

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 35000 0.000 /12.50 -0.650 / -4.943 59570.00 K / 1.13 804.00 / 101.50 14.00 / 68 15835.00 K / 2.41 13.00 / 6 4994.00 K / -0.755

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.65 13.05 13.65 14.60 13.15 20.80
Price Gain -0.150 -0.550 -1.150 -2.100 -0.650 -8.300
Price Gain % -1.186 -4.215 -8.425 -14.384 -4.943 -39.904
Period High 13.55 13.55 14.40 14.75 15.30 20.90
High On 16-Apr-19 16-Apr-19 01-Apr-19 21-Jan-19 01-Jan-19 19-Apr-18
Period Low 12.40 12.40 12.40 11.80 11.80 11.50
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 01-Oct-18

Moving Average of IFCI Ltd.

Current Share Price 12.50
Three Days 12.92
Five Days 12.88
Ten Days 12.93
Fifteen Days 13.19
Twenty Two Days 13.28
Thirty Days 13.42
Fifty Days 13.07
Hundred Days 13.57
Two Hundred Days 14.24

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
18-Apr-19 13.20 13.20 12.40 12.50 9264 K
16-Apr-19 13.20 13.55 13.05 13.10 5541 K
15-Apr-19 13.10 13.40 12.90 13.15 4416 K
12-Apr-19 12.65 13.05 12.60 13.00 4188 K
11-Apr-19 12.95 12.95 12.60 12.65 4389 K
10-Apr-19 13.00 13.05 12.75 12.80 3522 K
09-Apr-19 12.90 13.05 12.80 13.00 4496 K
08-Apr-19 13.20 13.25 12.90 12.95 4646 K
05-Apr-19 13.10 13.25 12.90 13.10 8176 K
04-Apr-19 13.35 13.45 12.90 13.05 9249 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.