Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 8.25 0.050/ 0.610% 8.2 2.26538 6911.29 K IFCI Yes, F&O list

Key Technical data of IFCI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.615 26.47 -59.649 -0.233 8.93 10.12 11.73 8.58 7.93

Key Financial data of IFCI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1399.19 -2.620 -3.149 169.60 0.331 10.00 6013.44

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 35000 -0.050 /8.20 NA 27160.00 K / -7.066 138.00 / -46.923 10.00 / 13 7388.00 K / -2.725 6.00 / 3 4152.00 K / -8.040

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.75 9.00 9.95 13.70 14.50 16.10
Price Gain -0.500 -0.750 -1.700 -5.450 -6.250 -7.850
Price Gain % -5.714 -8.333 -17.085 -39.781 -43.103 -48.758
Period High 8.75 9.25 11.40 14.40 15.30 18.25
High On 17-Jun-19 12-Jun-19 27-May-19 01-Apr-19 01-Jan-19 31-Jul-18
Period Low 7.10 7.10 7.10 7.10 7.10 7.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of IFCI Ltd.

Current Share Price 8.25
Three Days 8.05
Five Days 8.17
Ten Days 8.57
Fifteen Days 8.85
Twenty Two Days 9.38
Thirty Days 9.38
Fifty Days 10.27
Hundred Days 11.73
Two Hundred Days 12.94

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
21-Jun-19 8.30 8.60 7.95 8.25 5851 K
20-Jun-19 7.30 8.30 7.10 8.20 10580 K
19-Jun-19 8.25 8.35 7.40 7.70 9536 K
18-Jun-19 8.70 8.70 8.15 8.30 5305 K
17-Jun-19 8.70 8.75 8.35 8.40 3470 K
14-Jun-19 8.90 9.00 8.60 8.75 2799 K
13-Jun-19 9.00 9.05 8.75 8.90 3244 K
12-Jun-19 9.25 9.25 9.00 9.05 2312 K
11-Jun-19 9.00 9.25 8.85 9.20 4748 K
10-Jun-19 9.10 9.20 8.70 8.95 4912 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.