Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 963.85 0.650/ 0.067% 963.2 1.11469 288.78 K AJANTPHARM

Key Technical data of Ajanta Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.64 52.39 -52.408 0.185 919.40 953.77 985.11 974.57 948.57

Key Financial data of Ajanta Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8371.40 44.14 21.63 8.77 3.91 2.00 8335.53

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 997.00 952.70 907.25 1008.90 984.25 1244.85
Price Gain -33.150 11.15 56.60 -45.050 -20.400 -281.000
Price Gain % -3.325 1.17 6.24 -4.465 -2.073 -22.573
Period High 1015.00 1015.00 1015.00 1076.00 1093.15 1294.00
High On 19-Aug-19 19-Aug-19 19-Aug-19 04-Jun-19 15-May-19 07-Sep-18
Period Low 931.00 921.25 825.00 825.00 825.00 825.00
Low date 22-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 963.85
Three Days 958.43
Five Days 960.48
Ten Days 963.05
Fifteen Days 961.94
Twenty Two Days 939.90
Thirty Days 932.64
Fifty Days 939.18
Hundred Days 985.11
Two Hundred Days 1028.75

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-Aug-19 955.70 970.00 944.00 963.85 63715
22-Aug-19 951.00 967.00 931.00 963.20 92379
21-Aug-19 947.55 954.80 938.60 948.25 103 K
20-Aug-19 976.00 981.95 942.25 950.65 101 K
19-Aug-19 1001.40 1015.00 963.05 976.45 248 K
16-Aug-19 965.10 1009.00 961.05 997.00 165 K
14-Aug-19 943.00 986.90 924.35 981.90 145 K
13-Aug-19 944.00 995.90 921.25 942.65 376 K
09-Aug-19 951.35 963.90 947.05 952.70 125 K
08-Aug-19 966.50 974.70 942.35 953.85 90996

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.