Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1027.0 -5.600/ -0.542% 1032.6 1.30865 308.10 K AJANTPHARM Yes, F&O list

Key Technical data of Ajanta Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.75 51.14 -66.312 -0.258 1008.84 1024.75 1062.25 1040.37 1016.27

Key Financial data of Ajanta Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9133.35 48.34 21.36 8.84 4.73 2.00 9094.68

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 0.400 /1027.40 -9.850 / -0.950 732.50 K / -3.236 733.00 / -54.641 1060.00 / 41 72.50 K / -49.827 1000.00 / 14 22.00 K / -96.197

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1014.65 1020.75 1016.75 1140.80 1001.10 1378.70
Price Gain 12.35 6.25 10.25 -113.800 25.90 -351.700
Price Gain % 1.22 0.612 1.01 -9.975 2.59 -25.510
Period High 1050.00 1050.00 1064.40 1192.00 1204.45 1417.45
High On 16-Apr-19 16-Apr-19 29-Mar-19 23-Jan-19 31-Dec-18 24-Apr-18
Period Low 1014.65 1008.00 979.10 903.00 903.00 895.85
Low date 12-Apr-19 09-Apr-19 27-Mar-19 06-Feb-19 06-Feb-19 05-Jun-18

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1027.00
Three Days 1028.92
Five Days 1024.19
Ten Days 1022.18
Fifteen Days 1024.88
Twenty Two Days 1020.75
Thirty Days 1015.36
Fifty Days 999.59
Hundred Days 1062.25
Two Hundred Days 1078.96

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
18-Apr-19 1043.00 1043.00 1018.90 1027.00 745 K
16-Apr-19 1031.00 1050.00 1028.05 1032.60 428 K
15-Apr-19 1020.50 1030.00 1019.50 1027.15 137 K
12-Apr-19 1017.85 1029.40 1014.65 1019.55 221 K
11-Apr-19 1018.40 1022.00 1009.00 1014.65 130 K
10-Apr-19 1017.00 1023.95 1008.55 1013.90 212 K
09-Apr-19 1020.05 1025.90 1008.00 1021.20 119 K
08-Apr-19 1029.20 1037.00 1010.60 1019.05 150 K
05-Apr-19 1025.00 1036.50 1015.85 1026.00 194 K
04-Apr-19 1023.70 1030.00 1008.75 1020.75 143 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.