Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 998.05 20.45/ 2.09% 977.6 0.65537 261.46 K AJANTPHARM Yes, F&O list

Key Technical data of Ajanta Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-91.605 17.09 -83.732 -0.340 1020.64 1222.60 1354.61 1013.47 977.17

Key Financial data of Ajanta Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8827.75 48.34 20.65 8.84 5.87 2.00 8824.35

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 500 2.00 /1000.05 19.60 / 2.00 1083.50 K / -5.864 1156.00 / 12.45 1000.00 / 53 208.20 K / -17.896 1000.00 / 36 212.56 K / 4.66

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1023.00 1059.70 1359.75 1374.45 1329.20 1616.15
Price Gain -24.950 -61.650 -361.700 -376.400 -331.150 -618.100
Price Gain % -2.439 -5.818 -26.600 -27.385 -24.913 -38.245
Period High 1015.15 1096.55 1376.65 1457.75 1595.00 1629.60
High On 21-May-18 14-May-18 26-Apr-18 27-Mar-18 22-Jan-18 02-Jun-17
Period Low 962.35 962.35 962.35 962.35 962.35 962.35
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 998.05
Three Days 987.55
Five Days 988.66
Ten Days 1019.14
Fifteen Days 1053.70
Twenty Two Days 1138.23
Thirty Days 1201.98
Fifty Days 1275.63
Hundred Days 1354.61
Two Hundred Days 1306.74

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
25-May-18 977.95 1008.00 971.70 998.05 212 K
24-May-18 994.20 994.20 963.20 977.60 540 K
23-May-18 998.90 1008.50 980.55 987.00 199 K
22-May-18 982.10 999.95 962.35 994.15 288 K
21-May-18 1015.10 1015.15 978.45 986.50 316 K
18-May-18 1060.70 1060.70 1018.40 1023.00 170 K
17-May-18 1069.50 1074.50 1045.00 1052.05 136 K
16-May-18 1040.10 1065.00 1029.80 1059.15 190 K
15-May-18 1064.80 1087.70 1041.30 1050.65 256 K
14-May-18 1055.00 1096.55 1047.55 1063.20 493 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.