Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 972.15 -0.600/ -0.062% 972.75 0.909287 96.49 K AJANTPHARM

Key Technical data of Ajanta Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.003 32.20 -62.888 -0.089 1060.99 996.01 977.13 981.77 964.77

Key Financial data of Ajanta Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8371.40 44.14 21.63 8.77 3.91 2.00 8335.53

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 987.20 1002.30 1012.35 976.45 1026.00 1136.55
Price Gain -15.050 -30.150 -40.200 -4.300 -53.850 -164.400
Price Gain % -1.525 -3.008 -3.971 -0.440 -5.249 -14.465
Period High 995.95 1035.00 1088.65 1095.00 1095.00 1204.45
High On 13-Nov-19 06-Nov-19 04-Nov-19 20-Sep-19 20-Sep-19 31-Dec-18
Period Low 966.00 966.00 903.40 903.40 825.00 825.00
Low date 18-Nov-19 18-Nov-19 04-Nov-19 04-Nov-19 31-Jul-19 31-Jul-19

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 972.15
Three Days 971.88
Five Days 974.53
Ten Days 985.42
Fifteen Days 1001.60
Twenty Two Days 1000.30
Thirty Days 993.08
Fifty Days 1010.67
Hundred Days 977.13
Two Hundred Days 996.57

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
19-Nov-19 972.15 984.00 967.00 972.15 29646
18-Nov-19 970.60 984.50 966.00 972.75 42024
15-Nov-19 969.95 979.00 966.95 970.75 38426
14-Nov-19 982.00 989.75 971.00 975.55 42356
13-Nov-19 994.95 995.95 977.05 981.45 47378
11-Nov-19 985.05 1000.00 980.05 987.20 62272
08-Nov-19 991.20 1003.00 985.00 988.80 91434
07-Nov-19 1012.00 1018.80 985.00 991.30 98143
06-Nov-19 1026.25 1035.00 995.00 1011.95 378 K
05-Nov-19 1007.00 1029.65 991.00 1002.30 192 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.