Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 960.3 -19.250/ -1.965% 979.55 0.946702 310.56 K AJANTPHARM Yes, F&O list

Key Technical data of Ajanta Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.779 26.88 -78.388 -0.037 1047.67 1024.35 1024.36 980.73 934.13

Key Financial data of Ajanta Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8421.83 44.14 21.76 8.77 4.40 2.00 8383.16

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 1.70 /962.00 -21.150 / -2.151 533.50 K / 8.88 2841.00 / 436.04 940.00 / 16 54.00 K / -44.615 940.00 / 160 31.00 K / -95.377

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1001.65 1045.55 1054.25 1026.85 1098.95 1055.65
Price Gain -41.350 -85.250 -93.950 -66.550 -138.650 -95.350
Price Gain % -4.128 -8.154 -8.912 -6.481 -12.617 -9.032
Period High 1030.00 1076.00 1093.15 1093.15 1204.45 1294.00
High On 10-Jun-19 04-Jun-19 15-May-19 15-May-19 31-Dec-18 07-Sep-18
Period Low 928.40 928.40 928.40 928.40 903.00 900.10
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 06-Feb-19 17-Jul-18

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 960.30
Three Days 977.38
Five Days 989.67
Ten Days 1008.57
Fifteen Days 1019.18
Twenty Two Days 1021.50
Thirty Days 1031.08
Fifty Days 1028.63
Hundred Days 1024.36
Two Hundred Days 1071.95

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
14-Jun-19 970.60 975.00 928.40 960.30 932 K
13-Jun-19 993.80 994.65 973.55 979.55 240 K
12-Jun-19 990.65 1004.55 983.40 992.30 322 K
11-Jun-19 1024.80 1024.80 984.50 996.55 472 K
10-Jun-19 1006.80 1030.00 1001.70 1019.65 186 K
07-Jun-19 1009.75 1015.90 976.20 1001.65 346 K
06-Jun-19 1030.00 1042.10 1003.30 1009.50 423 K
04-Jun-19 1055.75 1076.00 1030.00 1032.65 385 K
03-Jun-19 1045.00 1051.20 1030.05 1048.00 239 K
31-May-19 1041.40 1049.90 1031.20 1045.55 274 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.