Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Charts Of Ajanta Pharmaceuticals Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1136.85
Previous EOD Price1128.6
Price Change 8.25
Change % 0.731%
Volume137.52 K
Five Day Avg Vol105.54 K
Beta0.909287
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 102.60 9.92
Two Weeks 159.20 16.28
One Month 159.55 16.33
Three Months 152.70 15.52
Six Months 207.20 22.29
One Year -14.700 -1.277

Highs / Lows

DurationHighLow
One Week1171.01033.0
Two Weeks1171.0965.1
One Month1171.0942.25
Three Months1171.0903.4
Six Months1171.0825.0
One Year1192.0825.0

Key Moving Average

MA SMAEMA
5 Days 1094.041099.44
15 Days 1027.581045.78
20 Days 1009.191032.97
50 Days 995.4671007.46
100 Days 1003.241000.04
200 Days 994.5981010.0
Detailed MA Analysis of AJANTPHARM ...

Key Technical Indicators

MACD 33.57
RSI 97.65
RSI (Smooth) 88.39
ADX 36.81
Chaikin Money Flow 0.165
Williams %R -15.452
PSAR 1003.54
Detailed Tech Analysis AJANTPHARM ...

Financial Data Highlights

Market Cap10343.30
Book Value/ Share283.309
Enterprise Value2494.35
Revenue TTM2254.97
Gross Profit TTM1643.25
Revenue /Share TTM257.32
Consensus Target1243.86
Key Financial Highlights AJANTPHARM ...

Key Financial Ratios

EPS44.13
PE25.76
Div/Share26.00
Div Yield2.30
Trailing PE25.76
Forward PE19.16
Price/Book4.01
Key Financial Ratios AJANTPHARM ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 386.97 17.43 %
Ops Income494.58 17.41 %
Revenue2055.37 3.31 %
Ops Expense1560.79 2.22 %
PBT514.27 17.39 %
Gross Profit1643.25 2.45 %
Div Paid-79.120 26273.33 %
Key P&L AJANTPHARM ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR55.854.91
Week PR138.0012.14
Month PR205.9018.11
5 Day Period45.074.18
10 Day Period37.413.60
5 Week Period61.716.25
3 Months Period115.9312.09
Price Range /Volatility AJANTPHARM ...

Highlights & Chart Patterns of Ajanta Pharmaceuticals Ltd.

Share has hit Six Months high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 965.1 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 942.25 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 903.4 dt 04-Nov-19.
Ajanta Pharmaceuticals Ltd. is trending up for 9 days or in other words , the stock is daily closing at a higher price than previous days close.
Stocks has given break out of Upper Bollinger Band for 9 Days
Stock of Ajanta Pharmaceuticals Ltd. has formed Resistance (trend line) with dates 01/11/2019, 19/09/2019, 02/05/2019, on daily Charts. Lowest point touched during this period is 880.6.Resistance line is now broken and former resistance line of 1062.8 is expected to act as support.
More Chart Patterns Ajanta Pharmaceuticals Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
17-Jan-20 1128.00 1171.00 1115.15 1136.85 137 K
16-Jan-20 1083.50 1137.00 1083.50 1128.60 129 K
15-Jan-20 1079.80 1090.95 1072.95 1083.50 48837
14-Jan-20 1042.00 1089.95 1037.00 1078.70 84146
13-Jan-20 1035.00 1062.20 1033.00 1042.55 128 K
10-Jan-20 1032.05 1049.00 1015.15 1034.25 53592
09-Jan-20 1022.40 1040.00 1022.40 1032.00 155 K
08-Jan-20 1006.50 1026.95 995.00 1022.05 132 K
07-Jan-20 980.30 1010.00 966.20 1006.50 113 K
06-Jan-20 967.60 984.40 965.10 975.65 43723
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.