Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
GEMS, JEWELLERY AND WATCHES 1257.5 1.45/ 0.115% 1256.05 1.29134 1848.26 K TITAN Nifty 50 Yes, F&O list

Key Technical data of Titan Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.11 58.54 -55.030 0.218 1297.95 1192.38 1113.77 1267.33 1241.33

Key Financial data of Titan Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111512.12 15.48 81.14 88.78 21.47 1.00 112502.84

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 750 4.25 /1261.75 0.850 / 0.067 7978.50 K / 1.72 6503.00 / 2.80 1280.00 / 1210 1815.75 K / 6.23 1240.00 / 1838 1742.60 K / 17.76

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1284.95 1248.00 1190.50 1101.30 933.00 897.70
Price Gain -27.450 9.50 67.00 156.20 324.50 359.80
Price Gain % -2.136 0.761 5.63 14.18 34.78 40.08
Period High 1298.25 1298.25 1298.25 1298.25 1298.25 1298.25
High On 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19
Period Low 1235.00 1235.00 1194.45 1067.85 868.20 732.30
Low date 18-Jun-19 18-Jun-19 24-May-19 08-May-19 26-Dec-18 09-Oct-18

Moving Average of Titan Company Ltd.

Current Share Price 1257.50
Three Days 1265.15
Five Days 1275.95
Ten Days 1272.81
Fifteen Days 1262.46
Twenty Two Days 1251.17
Thirty Days 1219.54
Fifty Days 1178.92
Hundred Days 1113.77
Two Hundred Days 995.21

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
18-Jun-19 1256.05 1261.00 1235.00 1257.50 1845 K
17-Jun-19 1286.00 1292.55 1248.50 1256.05 2057 K
14-Jun-19 1296.05 1297.95 1277.10 1281.90 874 K
13-Jun-19 1283.00 1298.25 1276.40 1295.45 1734 K
12-Jun-19 1284.95 1292.70 1277.55 1288.85 1456 K
11-Jun-19 1278.00 1288.00 1266.80 1284.95 1782 K
10-Jun-19 1274.65 1289.20 1270.00 1277.00 1516 K
07-Jun-19 1274.95 1274.95 1254.00 1268.95 1381 K
06-Jun-19 1255.00 1273.65 1244.65 1269.45 2345 K
04-Jun-19 1267.00 1276.85 1243.80 1248.00 1378 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.