Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 939.95 3.45/ 0.368% 936.5 1.22004 2386.66 K TITAN Yes, F&O list

Key Technical data of Titan Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.475 40.01 -64.447 -0.201 984.26 929.87 891.63 947.10 931.55

Key Financial data of Titan Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83448.76 7.15 131.46 88.78 -124.827 1.00 84296.74

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1500 0.800 /940.75 0.750 / 0.080 24780.00 K / -2.445 2851.00 / -10.906 960.00 / 508 8094.05 K / -4.123 900.00 / 193 2482.53 K / -0.062

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 956.05 958.10 977.10 803.20 786.30 471.65
Price Gain -16.100 -18.150 -37.150 136.75 153.65 468.30
Price Gain % -1.684 -1.894 -3.802 17.03 19.54 99.29
Period High 962.00 995.60 995.60 999.70 999.70 999.70
High On 14-May-18 09-May-18 09-May-18 18-Apr-18 18-Apr-18 18-Apr-18
Period Low 909.25 909.25 909.25 790.00 752.70 460.10
Low date 15-May-18 15-May-18 15-May-18 19-Feb-18 06-Feb-18 24-May-17

Moving Average of Titan Company Ltd.

Current Share Price 939.95
Three Days 935.87
Five Days 931.72
Ten Days 951.05
Fifteen Days 956.28
Twenty Two Days 958.45
Thirty Days 962.34
Fifty Days 930.79
Hundred Days 891.63
Two Hundred Days 783.14

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
18-May-18 937.00 945.85 930.30 939.95 2574 K
17-May-18 935.85 949.00 927.70 936.50 2895 K
16-May-18 928.00 939.50 915.85 931.15 1923 K
15-May-18 925.00 944.45 909.25 931.00 3154 K
14-May-18 960.00 962.00 917.05 920.00 3754 K
11-May-18 990.00 991.85 952.00 956.05 5712 K
10-May-18 991.40 993.85 965.55 973.10 3434 K
09-May-18 974.90 995.60 971.00 985.70 4201 K
08-May-18 978.95 978.95 963.00 968.10 1979 K
07-May-18 962.00 980.90 957.30 968.95 1987 K

Total Comments 4



User Comments
Posted by ankit
Posted on: 19-May-2017
is it right time to buy this stock or wait
vvxv

Posted by Admin
Posted on: 04-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.