You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Titan Company Ltd.
Date
Open
High
Low
Close
Volume
27-Mar-20
960.00
965.00
896.00
937.05
2999 K
26-Mar-20
895.00
947.80
872.30
928.30
3635 K
25-Mar-20
799.00
897.70
784.80
880.80
3564 K
24-Mar-20
805.25
857.85
720.90
816.10
5404 K
23-Mar-20
839.65
841.05
771.25
800.95
4960 K
20-Mar-20
906.10
934.00
866.00
904.90
4407 K
19-Mar-20
879.95
924.40
839.75
903.50
4838 K
18-Mar-20
1028.00
1028.00
921.00
930.75
5508 K
17-Mar-20
1005.00
1038.00
977.80
1001.00
2985 K
16-Mar-20
1049.95
1049.95
983.00
1011.35
3443 K
About Titan Company Limited
Titan Company Limited, together with its subsidiaries, manufactures and sells watches, jewelry, eyewear, and other accessories and products in India and internationally. It operates through four segments: Watches, Jewellery, Eyewear, and Others. The company offers watches under the Titan Edge, Titan Raga, Nebula, Octane, HTSE, Zoop, Sonata, Favre-Leuba, SF, Xylys, World of Titan, and Helios brands. It also provides jewelry, including pendants, rings, bracelets, earrings, gold watches, and gold and diamond jewelry under the Mia, Caratlane, Tanishq, and Zoya brands; and bags, belts, sunglasses, helmets, wallets, and watches under the Fastrack brand, as well as Tommy Hilfiger, Police, Annie Klein, Kenneth Cole, Coach, and Lee Cooper licensed brands. In addition, the company retails watches under the Helios brand; and optical products, such as a range of frames, prescription eyewear, contact lenses, and sunglasses under the Titan EyePlus brand, as well as Fastrack and Glares brands. Further, it provides a range of perfumes for men and women under the SKINN brand; and sarees under the Taneira brand, as well as engages in the precision component manufacturing and designing, and automation machines manufacturing activities for the aerospace and defense industries. The company offers its products through retail stores and dealers, as well as online. As of March 31, 2019, it operated 1,595 stores with approximately 2.05 million square feet of retail space. The company was formerly known as Titan Industries Limited and changed its name to Titan Company Limited in August 2013. Titan Company Limited was founded in 1984 and is based in Bengaluru, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
