Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
GEMS, JEWELLERY AND WATCHES 1073.5 11.75/ 1.11% 1061.75 1.22324 2477.28 K TITAN Nifty 50 Yes, F&O list

Key Technical data of Titan Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.079 54.21 -29.241 0.057 1039.26 1120.56 1162.30 1090.93 1048.03

Key Financial data of Titan Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114734.83 15.48 83.49 88.78 22.10 1.00 115725.55

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 750 1.90 /1075.40 16.05 / 1.52 7950.75 K / -8.375 6624.00 / 68.25 1100.00 / 1666 1746.30 K / -4.808 1040.00 / 1434 1761.00 K / 6.09

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1075.80 1067.00 1099.15 1220.25 1041.60 911.90
Price Gain -2.300 6.50 -25.650 -146.750 31.90 161.60
Price Gain % -0.214 0.609 -2.334 -12.026 3.06 17.72
Period High 1104.70 1104.70 1112.20 1340.90 1340.90 1340.90
High On 19-Aug-19 19-Aug-19 26-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19
Period Low 1040.00 1040.00 998.00 998.00 998.00 732.30
Low date 23-Aug-19 23-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 09-Oct-18

Moving Average of Titan Company Ltd.

Current Share Price 1073.50
Three Days 1066.85
Five Days 1076.37
Ten Days 1071.36
Fifteen Days 1063.17
Twenty Two Days 1070.25
Thirty Days 1077.14
Fifty Days 1157.34
Hundred Days 1162.30
Two Hundred Days 1068.92

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
23-Aug-19 1062.30 1082.90 1040.00 1073.50 1925 K
22-Aug-19 1065.80 1070.00 1048.05 1061.75 1182 K
21-Aug-19 1090.50 1097.00 1060.30 1065.30 1344 K
20-Aug-19 1090.90 1095.75 1075.55 1092.35 1584 K
19-Aug-19 1104.70 1104.70 1080.15 1088.95 1467 K
16-Aug-19 1075.00 1084.30 1070.20 1075.80 1366 K
14-Aug-19 1054.10 1090.85 1051.05 1084.00 1834 K
13-Aug-19 1070.00 1088.50 1056.10 1063.85 3293 K
09-Aug-19 1050.00 1077.00 1041.50 1067.00 2944 K
08-Aug-19 1036.00 1059.80 1011.65 1041.10 2553 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.