Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Titan Company (TITAN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| GEMS, JEWELLERY AND WATCHES | 1172.0 | -12.250/ -1.034% | 1184.25 | 1.09661 | 2809.40 K | TITAN | Nifty 50 | Yes, F&O list |
Key Technical data of Titan Company Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -15.565 | 55.31 | -40.049 | -0.135 | 1127.51 | 1195.59 | 1164.75 | 1184.90 | 1164.00 |
Key Financial data of Titan Company Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 104.05 K | 16.17 | 16.17 | 68.325 | 0.420 | 17.15 | 72.50 | 72.84 | 1.00 |
Future & Option of Titan Company Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 750 | 4.00 /1176.00 | -12.800 / -1.077 | 10470.00 K / -1.718 | 3099.00 / -69.942 | 10.00 / 1050 | 36178.45 K / 14070.96 | 1060.00 / 30 | 264.05 K / 127.18 |
High/Lows & Performance of Titan Company Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1159.70 | 1135.60 | 1156.10 | 1068.70 | 1269.45 | 905.75 |
| Price Gain | 12.30 | 36.40 | 15.90 | 103.30 | -97.450 | 266.25 |
| Price Gain % | 1.06 | 3.21 | 1.38 | 9.67 | -7.677 | 29.40 |
| Period High | 1204.60 | 1204.60 | 1204.60 | 1389.95 | 1389.95 | 1389.95 |
| High On | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 25-Oct-19 | 25-Oct-19 | 25-Oct-19 |
| Period Low | 1142.50 | 1142.50 | 1123.20 | 1058.40 | 998.00 | 868.20 |
| Low date | 02-Dec-19 | 02-Dec-19 | 22-Nov-19 | 09-Sep-19 | 07-Aug-19 | 26-Dec-18 |
Moving Average of Titan Company Ltd.
| Current Share Price | 1172.00 |
| Three Days | 1176.97 |
| Five Days | 1168.57 |
| Ten Days | 1166.89 |
| Fifteen Days | 1162.51 |
| Twenty Two Days | 1161.82 |
| Thirty Days | 1202.64 |
| Fifty Days | 1234.14 |
| Hundred Days | 1164.75 |
| Two Hundred Days | 1161.07 |
Share Price History of Titan Company Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 1189.80 | 1189.80 | 1168.90 | 1172.00 | 1026 K |
| 05-Dec-19 | 1180.00 | 1204.60 | 1175.00 | 1184.25 | 3637 K |
| 04-Dec-19 | 1154.70 | 1178.00 | 1153.00 | 1174.65 | 1388 K |
| 03-Dec-19 | 1155.00 | 1170.00 | 1150.10 | 1158.15 | 1315 K |
| 02-Dec-19 | 1160.00 | 1161.00 | 1142.50 | 1153.80 | 1016 K |
| 29-Nov-19 | 1173.00 | 1178.55 | 1155.00 | 1159.70 | 1244 K |
| 28-Nov-19 | 1172.00 | 1172.00 | 1160.35 | 1169.50 | 1031 K |
| 27-Nov-19 | 1170.00 | 1182.50 | 1161.00 | 1167.15 | 1587 K |
| 26-Nov-19 | 1166.90 | 1184.75 | 1162.20 | 1166.10 | 4025 K |
| 25-Nov-19 | 1149.90 | 1166.95 | 1143.10 | 1163.60 | 2270 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
