Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Titan Company (TITAN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| GEMS, JEWELLERY AND WATCHES | 1257.5 | 1.45/ 0.115% | 1256.05 | 1.29134 | 1848.26 K | TITAN | Nifty 50 | Yes, F&O list |
Key Technical data of Titan Company Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 28.11 | 58.54 | -55.030 | 0.218 | 1297.95 | 1192.38 | 1113.77 | 1267.33 | 1241.33 |
Key Financial data of Titan Company Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 111512.12 | 15.48 | 81.14 | 88.78 | 21.47 | 1.00 | 112502.84 |
Future & Option of Titan Company Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 750 | 4.25 /1261.75 | 0.850 / 0.067 | 7978.50 K / 1.72 | 6503.00 / 2.80 | 1280.00 / 1210 | 1815.75 K / 6.23 | 1240.00 / 1838 | 1742.60 K / 17.76 |
High/Lows & Performance of Titan Company Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1284.95 | 1248.00 | 1190.50 | 1101.30 | 933.00 | 897.70 |
| Price Gain | -27.450 | 9.50 | 67.00 | 156.20 | 324.50 | 359.80 |
| Price Gain % | -2.136 | 0.761 | 5.63 | 14.18 | 34.78 | 40.08 |
| Period High | 1298.25 | 1298.25 | 1298.25 | 1298.25 | 1298.25 | 1298.25 |
| High On | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 |
| Period Low | 1235.00 | 1235.00 | 1194.45 | 1067.85 | 868.20 | 732.30 |
| Low date | 18-Jun-19 | 18-Jun-19 | 24-May-19 | 08-May-19 | 26-Dec-18 | 09-Oct-18 |
Moving Average of Titan Company Ltd.
| Current Share Price | 1257.50 |
| Three Days | 1265.15 |
| Five Days | 1275.95 |
| Ten Days | 1272.81 |
| Fifteen Days | 1262.46 |
| Twenty Two Days | 1251.17 |
| Thirty Days | 1219.54 |
| Fifty Days | 1178.92 |
| Hundred Days | 1113.77 |
| Two Hundred Days | 995.21 |
Share Price History of Titan Company Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 1256.05 | 1261.00 | 1235.00 | 1257.50 | 1845 K |
| 17-Jun-19 | 1286.00 | 1292.55 | 1248.50 | 1256.05 | 2057 K |
| 14-Jun-19 | 1296.05 | 1297.95 | 1277.10 | 1281.90 | 874 K |
| 13-Jun-19 | 1283.00 | 1298.25 | 1276.40 | 1295.45 | 1734 K |
| 12-Jun-19 | 1284.95 | 1292.70 | 1277.55 | 1288.85 | 1456 K |
| 11-Jun-19 | 1278.00 | 1288.00 | 1266.80 | 1284.95 | 1782 K |
| 10-Jun-19 | 1274.65 | 1289.20 | 1270.00 | 1277.00 | 1516 K |
| 07-Jun-19 | 1274.95 | 1274.95 | 1254.00 | 1268.95 | 1381 K |
| 06-Jun-19 | 1255.00 | 1273.65 | 1244.65 | 1269.45 | 2345 K |
| 04-Jun-19 | 1267.00 | 1276.85 | 1243.80 | 1248.00 | 1378 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
