Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Titan Company (TITAN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| GEMS, JEWELLERY AND WATCHES | 1073.5 | 11.75/ 1.11% | 1061.75 | 1.22324 | 2477.28 K | TITAN | Nifty 50 | Yes, F&O list |
Key Technical data of Titan Company Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -18.079 | 54.21 | -29.241 | 0.057 | 1039.26 | 1120.56 | 1162.30 | 1090.93 | 1048.03 |
Key Financial data of Titan Company Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 114734.83 | 15.48 | 83.49 | 88.78 | 22.10 | 1.00 | 115725.55 |
Future & Option of Titan Company Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 750 | 1.90 /1075.40 | 16.05 / 1.52 | 7950.75 K / -8.375 | 6624.00 / 68.25 | 1100.00 / 1666 | 1746.30 K / -4.808 | 1040.00 / 1434 | 1761.00 K / 6.09 |
High/Lows & Performance of Titan Company Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1075.80 | 1067.00 | 1099.15 | 1220.25 | 1041.60 | 911.90 |
| Price Gain | -2.300 | 6.50 | -25.650 | -146.750 | 31.90 | 161.60 |
| Price Gain % | -0.214 | 0.609 | -2.334 | -12.026 | 3.06 | 17.72 |
| Period High | 1104.70 | 1104.70 | 1112.20 | 1340.90 | 1340.90 | 1340.90 |
| High On | 19-Aug-19 | 19-Aug-19 | 26-Jul-19 | 01-Jul-19 | 01-Jul-19 | 01-Jul-19 |
| Period Low | 1040.00 | 1040.00 | 998.00 | 998.00 | 998.00 | 732.30 |
| Low date | 23-Aug-19 | 23-Aug-19 | 07-Aug-19 | 07-Aug-19 | 07-Aug-19 | 09-Oct-18 |
Moving Average of Titan Company Ltd.
| Current Share Price | 1073.50 |
| Three Days | 1066.85 |
| Five Days | 1076.37 |
| Ten Days | 1071.36 |
| Fifteen Days | 1063.17 |
| Twenty Two Days | 1070.25 |
| Thirty Days | 1077.14 |
| Fifty Days | 1157.34 |
| Hundred Days | 1162.30 |
| Two Hundred Days | 1068.92 |
Share Price History of Titan Company Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 1062.30 | 1082.90 | 1040.00 | 1073.50 | 1925 K |
| 22-Aug-19 | 1065.80 | 1070.00 | 1048.05 | 1061.75 | 1182 K |
| 21-Aug-19 | 1090.50 | 1097.00 | 1060.30 | 1065.30 | 1344 K |
| 20-Aug-19 | 1090.90 | 1095.75 | 1075.55 | 1092.35 | 1584 K |
| 19-Aug-19 | 1104.70 | 1104.70 | 1080.15 | 1088.95 | 1467 K |
| 16-Aug-19 | 1075.00 | 1084.30 | 1070.20 | 1075.80 | 1366 K |
| 14-Aug-19 | 1054.10 | 1090.85 | 1051.05 | 1084.00 | 1834 K |
| 13-Aug-19 | 1070.00 | 1088.50 | 1056.10 | 1063.85 | 3293 K |
| 09-Aug-19 | 1050.00 | 1077.00 | 1041.50 | 1067.00 | 2944 K |
| 08-Aug-19 | 1036.00 | 1059.80 | 1011.65 | 1041.10 | 2553 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
