Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Titan Company (TITAN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| GEMS, JEWELLERY AND WATCHES | 1300.6 | 23.55/ 1.84% | 1277.05 | 1.36646 | 2590.90 K | TITAN | Nifty 50 | Yes, F&O list |
Key Technical data of Titan Company Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 32.17 | 53.25 | -4.705 | 0.171 | 1177.05 | 1197.31 | 1183.22 | 1312.38 | 1281.43 |
Key Financial data of Titan Company Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 114734.83 | 15.48 | 83.49 | 88.78 | 22.10 | 1.00 | 115725.55 |
Future & Option of Titan Company Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 750 | 2.50 /1303.10 | 23.45 / 1.83 | 9664.50 K / -1.234 | 3458.00 / 2.67 | 1360.00 / 487 | 171.75 K / -65.918 | 1280.00 / 604 | 226.75 K / 113.11 |
High/Lows & Performance of Titan Company Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1243.60 | 1250.90 | 1160.70 | 1080.00 | 1125.40 | 800.10 |
| Price Gain | 57.00 | 49.70 | 139.90 | 220.60 | 175.20 | 500.50 |
| Price Gain % | 4.58 | 3.97 | 12.05 | 20.43 | 15.57 | 62.55 |
| Period High | 1305.00 | 1305.00 | 1345.00 | 1345.00 | 1345.00 | 1345.00 |
| High On | 18-Oct-19 | 18-Oct-19 | 23-Sep-19 | 23-Sep-19 | 23-Sep-19 | 23-Sep-19 |
| Period Low | 1233.50 | 1177.05 | 1148.45 | 998.00 | 998.00 | 766.15 |
| Low date | 14-Oct-19 | 09-Oct-19 | 19-Sep-19 | 07-Aug-19 | 07-Aug-19 | 23-Oct-18 |
Moving Average of Titan Company Ltd.
| Current Share Price | 1300.60 |
| Three Days | 1284.07 |
| Five Days | 1274.65 |
| Ten Days | 1259.18 |
| Fifteen Days | 1267.55 |
| Twenty Two Days | 1255.56 |
| Thirty Days | 1210.81 |
| Fifty Days | 1156.36 |
| Hundred Days | 1183.22 |
| Two Hundred Days | 1120.05 |
Share Price History of Titan Company Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 1278.00 | 1305.00 | 1274.05 | 1300.60 | 1135 K |
| 17-Oct-19 | 1285.00 | 1285.55 | 1271.10 | 1277.05 | 1500 K |
| 16-Oct-19 | 1274.80 | 1277.70 | 1256.05 | 1274.55 | 1223 K |
| 15-Oct-19 | 1254.00 | 1275.15 | 1253.00 | 1272.10 | 1379 K |
| 14-Oct-19 | 1239.80 | 1258.00 | 1233.50 | 1248.95 | 1241 K |
| 11-Oct-19 | 1242.05 | 1249.00 | 1215.00 | 1243.60 | 2182 K |
| 10-Oct-19 | 1231.20 | 1242.45 | 1220.00 | 1234.70 | 1479 K |
| 09-Oct-19 | 1200.00 | 1236.25 | 1177.05 | 1230.30 | 8327 K |
| 07-Oct-19 | 1255.10 | 1265.80 | 1241.30 | 1259.00 | 1100 K |
| 04-Oct-19 | 1303.00 | 1306.70 | 1240.10 | 1250.90 | 2383 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
