Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
GEMS, JEWELLERY AND WATCHES 1300.6 23.55/ 1.84% 1277.05 1.36646 2590.90 K TITAN Nifty 50 Yes, F&O list

Key Technical data of Titan Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.17 53.25 -4.705 0.171 1177.05 1197.31 1183.22 1312.38 1281.43

Key Financial data of Titan Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114734.83 15.48 83.49 88.78 22.10 1.00 115725.55

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 750 2.50 /1303.10 23.45 / 1.83 9664.50 K / -1.234 3458.00 / 2.67 1360.00 / 487 171.75 K / -65.918 1280.00 / 604 226.75 K / 113.11

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1243.60 1250.90 1160.70 1080.00 1125.40 800.10
Price Gain 57.00 49.70 139.90 220.60 175.20 500.50
Price Gain % 4.58 3.97 12.05 20.43 15.57 62.55
Period High 1305.00 1305.00 1345.00 1345.00 1345.00 1345.00
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 1233.50 1177.05 1148.45 998.00 998.00 766.15
Low date 14-Oct-19 09-Oct-19 19-Sep-19 07-Aug-19 07-Aug-19 23-Oct-18

Moving Average of Titan Company Ltd.

Current Share Price 1300.60
Three Days 1284.07
Five Days 1274.65
Ten Days 1259.18
Fifteen Days 1267.55
Twenty Two Days 1255.56
Thirty Days 1210.81
Fifty Days 1156.36
Hundred Days 1183.22
Two Hundred Days 1120.05

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
18-Oct-19 1278.00 1305.00 1274.05 1300.60 1135 K
17-Oct-19 1285.00 1285.55 1271.10 1277.05 1500 K
16-Oct-19 1274.80 1277.70 1256.05 1274.55 1223 K
15-Oct-19 1254.00 1275.15 1253.00 1272.10 1379 K
14-Oct-19 1239.80 1258.00 1233.50 1248.95 1241 K
11-Oct-19 1242.05 1249.00 1215.00 1243.60 2182 K
10-Oct-19 1231.20 1242.45 1220.00 1234.70 1479 K
09-Oct-19 1200.00 1236.25 1177.05 1230.30 8327 K
07-Oct-19 1255.10 1265.80 1241.30 1259.00 1100 K
04-Oct-19 1303.00 1306.70 1240.10 1250.90 2383 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.