Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
GEMS, JEWELLERY AND WATCHES 1125.4 5.35/ 0.478% 1120.05 1.22799 1825.43 K TITAN Nifty 50 Yes, F&O list

Key Technical data of Titan Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.39 46.29 -38.832 -0.016 1084.32 1070.82 1008.78 1132.10 1116.10

Key Financial data of Titan Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
99913.01 15.34 73.36 88.78 0.000 1.00 99913.01

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 750 1.45 /1126.85 1.65 / 0.147 8644.50 K / -3.693 4346.00 / -41.562 1140.00 / 1256 1888.95 K / 1.31 1100.00 / 624 831.75 K / -0.180

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1105.05 1106.10 1101.30 960.95 800.10 977.10
Price Gain 20.35 19.30 24.10 164.45 325.30 148.30
Price Gain % 1.84 1.74 2.19 17.11 40.66 15.18
Period High 1129.50 1129.70 1152.00 1152.00 1152.00 1152.00
High On 18-Apr-19 05-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 1088.00 1083.50 1083.50 945.00 766.15 732.30
Low date 15-Apr-19 10-Apr-19 10-Apr-19 29-Jan-19 23-Oct-18 09-Oct-18

Moving Average of Titan Company Ltd.

Current Share Price 1125.40
Three Days 1111.87
Five Days 1107.53
Ten Days 1105.33
Fifteen Days 1110.81
Twenty Two Days 1109.53
Thirty Days 1099.32
Fifty Days 1076.45
Hundred Days 1008.78
Two Hundred Days 932.84

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
18-Apr-19 1125.95 1129.50 1113.50 1125.40 1609 K
16-Apr-19 1093.10 1124.75 1092.40 1120.05 2144 K
15-Apr-19 1102.00 1102.00 1088.00 1090.15 1116 K
12-Apr-19 1107.00 1107.95 1094.00 1097.00 1499 K
11-Apr-19 1106.95 1106.95 1090.10 1105.05 1412 K
10-Apr-19 1099.40 1105.00 1083.50 1100.20 1612 K
09-Apr-19 1109.00 1109.95 1091.50 1098.55 1288 K
08-Apr-19 1109.00 1115.00 1092.00 1104.40 1672 K
05-Apr-19 1123.00 1129.70 1101.45 1106.40 4108 K
04-Apr-19 1112.70 1122.60 1094.30 1106.10 2463 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.