Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
GEMS, JEWELLERY AND WATCHES 1172.0 -12.250/ -1.034% 1184.25 1.09661 2809.40 K TITAN Nifty 50 Yes, F&O list

Key Technical data of Titan Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.565 55.31 -40.049 -0.135 1127.51 1195.59 1164.75 1184.90 1164.00

Key Financial data of Titan Company Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
104.05 K 16.17 16.17 68.325 0.420 17.15 72.50 72.84 1.00

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 750 4.00 /1176.00 -12.800 / -1.077 10470.00 K / -1.718 3099.00 / -69.942 10.00 / 1050 36178.45 K / 14070.96 1060.00 / 30 264.05 K / 127.18

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1159.70 1135.60 1156.10 1068.70 1269.45 905.75
Price Gain 12.30 36.40 15.90 103.30 -97.450 266.25
Price Gain % 1.06 3.21 1.38 9.67 -7.677 29.40
Period High 1204.60 1204.60 1204.60 1389.95 1389.95 1389.95
High On 05-Dec-19 05-Dec-19 05-Dec-19 25-Oct-19 25-Oct-19 25-Oct-19
Period Low 1142.50 1142.50 1123.20 1058.40 998.00 868.20
Low date 02-Dec-19 02-Dec-19 22-Nov-19 09-Sep-19 07-Aug-19 26-Dec-18

Moving Average of Titan Company Ltd.

Current Share Price 1172.00
Three Days 1176.97
Five Days 1168.57
Ten Days 1166.89
Fifteen Days 1162.51
Twenty Two Days 1161.82
Thirty Days 1202.64
Fifty Days 1234.14
Hundred Days 1164.75
Two Hundred Days 1161.07

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
06-Dec-19 1189.80 1189.80 1168.90 1172.00 1026 K
05-Dec-19 1180.00 1204.60 1175.00 1184.25 3637 K
04-Dec-19 1154.70 1178.00 1153.00 1174.65 1388 K
03-Dec-19 1155.00 1170.00 1150.10 1158.15 1315 K
02-Dec-19 1160.00 1161.00 1142.50 1153.80 1016 K
29-Nov-19 1173.00 1178.55 1155.00 1159.70 1244 K
28-Nov-19 1172.00 1172.00 1160.35 1169.50 1031 K
27-Nov-19 1170.00 1182.50 1161.00 1167.15 1587 K
26-Nov-19 1166.90 1184.75 1162.20 1166.10 4025 K
25-Nov-19 1149.90 1166.95 1143.10 1163.60 2270 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.