Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Titan Company (TITAN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| GEMS, JEWELLERY AND WATCHES | 1125.4 | 5.35/ 0.478% | 1120.05 | 1.22799 | 1825.43 K | TITAN | Nifty 50 | Yes, F&O list |
Key Technical data of Titan Company Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.39 | 46.29 | -38.832 | -0.016 | 1084.32 | 1070.82 | 1008.78 | 1132.10 | 1116.10 |
Key Financial data of Titan Company Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 99913.01 | 15.34 | 73.36 | 88.78 | 0.000 | 1.00 | 99913.01 |
Future & Option of Titan Company Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 750 | 1.45 /1126.85 | 1.65 / 0.147 | 8644.50 K / -3.693 | 4346.00 / -41.562 | 1140.00 / 1256 | 1888.95 K / 1.31 | 1100.00 / 624 | 831.75 K / -0.180 |
High/Lows & Performance of Titan Company Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1105.05 | 1106.10 | 1101.30 | 960.95 | 800.10 | 977.10 |
| Price Gain | 20.35 | 19.30 | 24.10 | 164.45 | 325.30 | 148.30 |
| Price Gain % | 1.84 | 1.74 | 2.19 | 17.11 | 40.66 | 15.18 |
| Period High | 1129.50 | 1129.70 | 1152.00 | 1152.00 | 1152.00 | 1152.00 |
| High On | 18-Apr-19 | 05-Apr-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 |
| Period Low | 1088.00 | 1083.50 | 1083.50 | 945.00 | 766.15 | 732.30 |
| Low date | 15-Apr-19 | 10-Apr-19 | 10-Apr-19 | 29-Jan-19 | 23-Oct-18 | 09-Oct-18 |
Moving Average of Titan Company Ltd.
| Current Share Price | 1125.40 |
| Three Days | 1111.87 |
| Five Days | 1107.53 |
| Ten Days | 1105.33 |
| Fifteen Days | 1110.81 |
| Twenty Two Days | 1109.53 |
| Thirty Days | 1099.32 |
| Fifty Days | 1076.45 |
| Hundred Days | 1008.78 |
| Two Hundred Days | 932.84 |
Share Price History of Titan Company Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 1125.95 | 1129.50 | 1113.50 | 1125.40 | 1609 K |
| 16-Apr-19 | 1093.10 | 1124.75 | 1092.40 | 1120.05 | 2144 K |
| 15-Apr-19 | 1102.00 | 1102.00 | 1088.00 | 1090.15 | 1116 K |
| 12-Apr-19 | 1107.00 | 1107.95 | 1094.00 | 1097.00 | 1499 K |
| 11-Apr-19 | 1106.95 | 1106.95 | 1090.10 | 1105.05 | 1412 K |
| 10-Apr-19 | 1099.40 | 1105.00 | 1083.50 | 1100.20 | 1612 K |
| 09-Apr-19 | 1109.00 | 1109.95 | 1091.50 | 1098.55 | 1288 K |
| 08-Apr-19 | 1109.00 | 1115.00 | 1092.00 | 1104.40 | 1672 K |
| 05-Apr-19 | 1123.00 | 1129.70 | 1101.45 | 1106.40 | 4108 K |
| 04-Apr-19 | 1112.70 | 1122.60 | 1094.30 | 1106.10 | 2463 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
