Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 136.25 -1.100/ -0.801% 137.35 1.68203 244.42 K APTECHT

Key Technical data of Aptech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.022 25.00 -84.043 0.030 146.51 152.04 161.18 139.37 133.37

Key Financial data of Aptech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
547.89 1.31 104.85 3.99 2.38 10.00 521.31

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.25 147.90 147.35 178.45 188.15 250.90
Price Gain -7.000 -11.650 -11.100 -42.200 -51.900 -114.650
Price Gain % -4.887 -7.877 -7.533 -23.648 -27.584 -45.695
Period High 144.00 152.70 176.90 185.20 209.90 264.30
High On 20-Jun-19 14-Jun-19 28-May-19 28-Mar-19 15-Jan-19 26-Jul-18
Period Low 131.00 131.00 131.00 126.80 126.80 120.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 17-May-19 17-May-19 08-Oct-18

Moving Average of Aptech Ltd.

Current Share Price 136.25
Three Days 138.40
Five Days 138.11
Ten Days 142.33
Fifteen Days 146.09
Twenty Two Days 149.59
Thirty Days 145.48
Fifty Days 152.53
Hundred Days 161.18
Two Hundred Days 168.79

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
24-Jun-19 137.35 139.60 133.60 136.25 137 K
21-Jun-19 141.50 141.50 136.05 137.35 128 K
20-Jun-19 134.00 144.00 131.00 141.60 274 K
19-Jun-19 141.25 142.40 133.50 135.55 143 K
18-Jun-19 142.60 144.00 138.00 139.80 122 K
17-Jun-19 147.00 147.00 141.00 143.25 95421
14-Jun-19 147.00 152.70 145.25 147.10 129 K
13-Jun-19 145.00 149.00 143.25 148.10 120 K
12-Jun-19 147.05 148.80 145.30 146.00 69716
11-Jun-19 147.90 150.95 143.50 148.30 142 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.