Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 154.9 2.30/ 1.51% 152.6 1.58958 138.33 K APTECHT

Key Technical data of Aptech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.765 38.61 -63.025 -0.379 159.00 157.00 146.73 158.03 152.23

Key Financial data of Aptech Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
598.60 5.01 5.01 69.825 4.63 2.15 29.96 27.63 10.00

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.45 163.65 167.65 148.40 148.10 181.35
Price Gain 3.45 -8.750 -12.750 6.50 6.80 -26.450
Price Gain % 2.28 -5.347 -7.605 4.38 4.59 -14.585
Period High 158.50 164.40 170.70 193.45 193.45 209.90
High On 13-Dec-19 02-Dec-19 14-Nov-19 05-Nov-19 05-Nov-19 15-Jan-19
Period Low 146.10 146.10 146.10 133.65 111.60 111.60
Low date 11-Dec-19 11-Dec-19 11-Dec-19 19-Sep-19 23-Jul-19 23-Jul-19

Moving Average of Aptech Ltd.

Current Share Price 154.90
Three Days 153.12
Five Days 152.10
Ten Days 153.76
Fifteen Days 156.40
Twenty Two Days 157.80
Thirty Days 161.90
Fifty Days 160.83
Hundred Days 146.73
Two Hundred Days 152.07

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
13-Dec-19 152.70 158.50 152.70 154.90 180 K
12-Dec-19 153.35 156.75 151.30 152.60 171 K
11-Dec-19 149.55 156.00 146.10 151.85 127 K
10-Dec-19 154.90 155.00 149.20 150.05 118 K
09-Dec-19 151.00 155.35 149.10 151.10 85635
06-Dec-19 154.25 156.50 150.20 151.45 94550
05-Dec-19 158.00 159.00 154.00 155.25 96037
04-Dec-19 154.50 160.00 152.90 157.25 115 K
03-Dec-19 158.90 159.30 153.00 154.65 99000
02-Dec-19 164.35 164.40 156.00 158.55 125 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.