Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 222.0 -4.650/ -2.052% 226.65 1.61697 376.85 K APTECHT

Key Technical data of Aptech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.576 24.54 -92.233 -0.308 242.13 269.96 300.06 229.07 216.97

Key Financial data of Aptech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
904.11 3.87 58.57 3.99 3.92 10.00 881.20

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.10 267.50 283.70 325.10 376.00 198.15
Price Gain -29.100 -45.500 -61.700 -103.100 -154.000 23.85
Price Gain % -11.589 -17.009 -21.748 -31.713 -40.957 12.04
Period High 252.75 269.65 294.60 330.95 396.00 404.30
High On 18-May-18 11-May-18 02-May-18 26-Feb-18 28-Nov-17 24-Nov-17
Period Low 217.20 217.20 217.20 217.20 217.20 182.15
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 30-May-17

Moving Average of Aptech Ltd.

Current Share Price 222.00
Three Days 224.87
Five Days 225.16
Ten Days 238.86
Fifteen Days 249.61
Twenty Two Days 259.84
Thirty Days 264.25
Fifty Days 271.54
Hundred Days 300.06
Two Hundred Days 305.16

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
24-May-18 229.40 231.10 219.00 222.00 214 K
23-May-18 224.75 233.95 224.65 226.65 395 K
22-May-18 218.80 230.00 218.80 225.95 346 K
21-May-18 229.90 231.90 217.20 219.90 401 K
18-May-18 251.10 252.75 226.55 231.30 328 K
17-May-18 251.00 265.90 249.35 251.10 716 K
16-May-18 240.10 252.05 237.50 249.20 359 K
15-May-18 258.00 260.00 238.00 242.95 321 K
14-May-18 263.30 264.90 253.00 255.45 178 K
11-May-18 268.75 269.65 262.70 264.05 177 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 23-Apr-2018
Aptech all set for 330

Posted by Guest
Posted on: 25-Nov-2017
Aptecht target for next week 27 nov 2017 to 30 nov 2017

i buy 45 share on 392 plz suggest on 24 nov 17

Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.