Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 163.5 6.55/ 4.17% 156.95 1.83205 272.98 K APTECHT

Key Technical data of Aptech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.71 64.13 -19.064 0.036 140.58 143.64 139.85 169.58 156.83

Key Financial data of Aptech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
547.89 1.31 104.85 3.99 2.38 10.00 521.31

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.50 151.90 139.10 133.85 174.90 170.55
Price Gain 19.00 11.60 24.40 29.65 -11.400 -7.050
Price Gain % 13.15 7.64 17.54 22.15 -6.518 -4.134
Period High 169.00 169.00 169.00 169.00 176.90 209.90
High On 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 28-May-19 15-Jan-19
Period Low 144.85 140.15 133.65 111.60 111.60 111.60
Low date 11-Oct-19 09-Oct-19 19-Sep-19 23-Jul-19 23-Jul-19 23-Jul-19

Moving Average of Aptech Ltd.

Current Share Price 163.50
Three Days 157.57
Five Days 155.01
Ten Days 151.50
Fifteen Days 152.91
Twenty Two Days 150.60
Thirty Days 145.61
Fifty Days 138.32
Hundred Days 139.85
Two Hundred Days 155.38

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
17-Oct-19 156.90 169.00 156.25 163.50 712 K
16-Oct-19 152.90 161.60 152.90 156.95 204 K
15-Oct-19 151.20 154.50 149.25 152.25 99578
14-Oct-19 153.00 154.45 148.00 151.10 103 K
11-Oct-19 145.70 156.80 144.85 151.25 302 K
10-Oct-19 146.35 148.90 142.35 144.50 90867
09-Oct-19 146.40 149.70 140.15 146.85 192 K
07-Oct-19 151.20 151.50 145.25 146.55 89715
04-Oct-19 152.85 155.45 148.25 150.20 105 K
03-Oct-19 153.80 157.30 150.00 151.90 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.