Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 163.9 -3.100/ -1.856% 167.0 1.59421 206.68 K APTECHT

Key Technical data of Aptech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.122 31.88 -96.446 -0.299 181.98 173.20 176.35 167.20 162.10

Key Financial data of Aptech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.88 88.83 0.000 2.95 10.00 -38.370

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.75 174.20 172.40 175.75 153.20 284.90
Price Gain -5.850 -10.300 -8.500 -11.850 10.70 -121.000
Price Gain % -3.446 -5.913 -4.930 -6.743 6.98 -42.471
Period High 170.75 181.75 185.20 190.70 209.90 294.60
High On 24-Apr-19 15-Apr-19 28-Mar-19 20-Mar-19 15-Jan-19 02-May-18
Period Low 163.15 163.15 163.15 146.50 140.05 120.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 12-Feb-19 26-Oct-18 08-Oct-18

Moving Average of Aptech Ltd.

Current Share Price 163.90
Three Days 165.45
Five Days 166.23
Ten Days 170.82
Fifteen Days 172.63
Twenty Two Days 174.25
Thirty Days 174.89
Fifty Days 170.56
Hundred Days 176.35
Two Hundred Days 187.60

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
25-Apr-19 167.00 168.70 163.60 163.90 84367
24-Apr-19 165.70 170.75 163.55 167.00 155 K
23-Apr-19 166.35 169.00 163.15 165.45 118 K
22-Apr-19 169.55 169.60 164.00 165.05 116 K
18-Apr-19 175.80 175.90 169.00 169.75 139 K
16-Apr-19 178.00 179.00 174.50 174.90 149 K
15-Apr-19 176.00 181.75 175.75 176.90 235 K
12-Apr-19 174.50 179.65 173.55 176.10 364 K
11-Apr-19 175.20 177.60 173.20 174.20 142 K
10-Apr-19 177.45 178.75 174.20 175.00 113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.