Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 5.45 -0.050/ -0.909% 5.5 2.31862 23.32 K OMKARCHEM

Key Technical data of Omkar Speciality Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.493 33.33 -94.444 -0.109 6.21 7.53 11.00 5.63 5.33

Key Financial data of Omkar Speciality Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.46 -8.200 -0.976 2.06 -0.111 10.00 235.96

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 6.10 6.40 12.10 16.25 13.30
Price Gain -0.100 -0.650 -0.950 -6.650 -10.800 -7.850
Price Gain % -1.802 -10.656 -14.844 -54.959 -66.462 -59.023
Period High 5.90 6.25 6.40 15.15 20.40 29.50
High On 16-Aug-19 07-Aug-19 22-Jul-19 27-May-19 13-Mar-19 22-Jan-19
Period Low 5.40 5.40 5.35 5.35 5.35 5.35
Low date 20-Aug-19 20-Aug-19 25-Jul-19 25-Jul-19 25-Jul-19 25-Jul-19

Moving Average of Omkar Speciality Chemicals

Current Share Price 5.45
Three Days 5.55
Five Days 5.57
Ten Days 5.69
Fifteen Days 5.78
Twenty Two Days 5.87
Thirty Days 6.18
Fifty Days 6.97
Hundred Days 11.00
Two Hundred Days 14.66

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
20-Aug-19 5.65 5.70 5.40 5.45 12313
19-Aug-19 5.70 5.70 5.45 5.50 14774
16-Aug-19 5.80 5.90 5.55 5.70 10007
14-Aug-19 5.70 5.80 5.50 5.65 14194
13-Aug-19 5.55 5.85 5.50 5.55 5744
09-Aug-19 5.75 5.75 5.50 5.65 10650
08-Aug-19 5.95 5.95 5.55 5.60 28276
07-Aug-19 6.25 6.25 5.80 5.80 20146
06-Aug-19 6.00 6.15 5.65 6.10 31681
05-Aug-19 5.80 6.25 5.80 5.90 4563

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.