Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 15.25 0.000/ 0.000% 15.25 1.64536 77.96 K OMKARCHEM

Key Technical data of Omkar Speciality Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.476 35.95 -94.937 0.000 18.92 17.67 19.56 15.77 14.92

Key Financial data of Omkar Speciality Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.38 -31.810 -0.479 2.06 -0.251 10.00 262.92

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.05 16.50 18.65 25.90 9.40 23.05
Price Gain -1.800 -1.250 -3.400 -10.650 5.85 -7.800
Price Gain % -10.557 -7.576 -18.231 -41.120 62.23 -33.839
Period High 17.60 18.65 19.00 26.40 29.50 29.50
High On 23-Apr-19 15-Apr-19 04-Apr-19 25-Jan-19 22-Jan-19 22-Jan-19
Period Low 15.05 15.05 15.05 14.65 8.40 8.40
Low date 23-Apr-19 23-Apr-19 23-Apr-19 26-Feb-19 29-Oct-18 29-Oct-18

Moving Average of Omkar Speciality Chemicals

Current Share Price 15.25
Three Days 15.63
Five Days 16.23
Ten Days 16.75
Fifteen Days 17.11
Twenty Two Days 17.05
Thirty Days 17.52
Fifty Days 17.15
Hundred Days 19.56
Two Hundred Days 16.24

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
24-Apr-19 15.25 15.95 15.10 15.25 264 K
23-Apr-19 15.05 17.60 15.05 15.25 134 K
22-Apr-19 17.00 17.00 16.20 16.40 21048
18-Apr-19 16.90 17.50 16.55 17.20 146 K
16-Apr-19 18.40 18.40 16.85 17.05 299 K
15-Apr-19 17.50 18.65 17.30 17.45 173 K
12-Apr-19 17.75 18.30 17.00 17.80 64190
11-Apr-19 17.40 18.15 16.50 17.70 144 K
10-Apr-19 17.35 17.40 16.35 16.50 11425
09-Apr-19 17.85 17.90 16.60 16.90 42535

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.