Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 17.1 0.150/ 0.885% 16.95 1.73602 42.52 K OMKARCHEM

Key Technical data of Omkar Speciality Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.428 33.56 -82.243 -0.066 18.74 23.09 32.91 17.48 16.43

Key Financial data of Omkar Speciality Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34.88 -50.520 -0.336 2.06 0.421 10.00 242.65

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.60 18.40 20.35 32.85 72.75 86.95
Price Gain -0.500 -1.300 -3.250 -15.750 -55.650 -69.850
Price Gain % -2.841 -7.065 -15.971 -47.945 -76.495 -80.334
Period High 17.95 18.25 21.50 39.80 82.00 121.90
High On 14-Jun-18 11-Jun-18 31-May-18 22-Mar-18 29-Jan-18 14-Jul-17
Period Low 16.15 16.15 16.15 16.15 16.15 16.15
Low date 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18

Moving Average of Omkar Speciality Chemicals

Current Share Price 17.10
Three Days 16.93
Five Days 17.21
Ten Days 17.33
Fifteen Days 18.10
Twenty Two Days 18.62
Thirty Days 19.33
Fifty Days 21.82
Hundred Days 32.91
Two Hundred Days 55.75

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
18-Jun-18 16.95 17.20 16.15 17.10 28455
15-Jun-18 17.50 17.50 16.80 16.95 26061
14-Jun-18 17.00 17.95 16.75 16.75 23020
13-Jun-18 17.20 17.95 16.85 17.60 23036
12-Jun-18 17.20 17.90 17.20 17.65 19039
11-Jun-18 18.05 18.25 17.40 17.60 34374
08-Jun-18 17.90 18.00 17.50 17.90 35631
07-Jun-18 16.50 17.55 16.45 17.50 78775
06-Jun-18 16.65 16.95 16.65 16.75 37828
05-Jun-18 17.50 17.95 17.50 17.50 36087
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.