Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 8.4 -0.400/ -4.545% 8.8 2.10931 71.50 K OMKARCHEM

Key Technical data of Omkar Speciality Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.568 10.00 -90.780 0.000 10.03 12.97 15.88 8.87 8.17

Key Financial data of Omkar Speciality Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.11 -8.200 -1.073 2.06 -0.122 10.00 237.61

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 12.25 12.10 18.15 26.00 16.25
Price Gain 0.000 -3.850 -3.700 -9.750 -17.600 -7.850
Price Gain % 0.000 -31.429 -30.579 -53.719 -67.692 -48.308
Period High 9.20 12.70 15.15 19.00 29.50 29.50
High On 19-Jun-19 10-Jun-19 27-May-19 04-Apr-19 22-Jan-19 22-Jan-19
Period Low 7.75 7.75 7.75 7.75 7.75 7.75
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Omkar Speciality Chemicals

Current Share Price 8.40
Three Days 8.67
Five Days 8.49
Ten Days 9.12
Fifteen Days 10.55
Twenty Two Days 11.65
Thirty Days 11.82
Fifty Days 13.54
Hundred Days 15.88
Two Hundred Days 15.75

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
20-Jun-19 9.10 9.10 8.40 8.40 73340
19-Jun-19 9.15 9.20 8.60 8.80 107 K
18-Jun-19 8.75 8.80 8.45 8.80 27569
17-Jun-19 8.10 8.45 7.75 8.40 52629
14-Jun-19 8.60 8.60 8.00 8.05 86651
13-Jun-19 9.20 9.20 8.40 8.40 94212
12-Jun-19 9.00 9.95 8.65 8.80 323 K
11-Jun-19 10.25 10.25 9.45 9.45 101 K
10-Jun-19 11.70 12.70 10.50 10.50 80088
07-Jun-19 12.25 12.25 11.65 11.65 43251

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.