Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omkar Speciality Chemicals (OMKARCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 3.45 0.000/ 0.000% 3.45 2.08907 17.97 K OMKARCHEM

Key Technical data of Omkar Speciality Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.335 20.00 -86.364 -0.301 3.70 4.59 5.44 3.60 3.30

Key Financial data of Omkar Speciality Chemicals

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6.77 -4.530 -2.533 -71.935 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Omkar Speciality Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.75 5.10 6.60 8.40 20.55
Price Gain -0.350 -0.300 -1.650 -3.150 -4.950 -17.100
Price Gain % -9.211 -8.000 -32.353 -47.727 -58.929 -83.212
Period High 3.90 4.10 5.30 7.45 9.20 29.50
High On 09-Dec-19 04-Dec-19 14-Nov-19 19-Sep-19 19-Jun-19 22-Jan-19
Period Low 3.30 3.30 3.30 3.30 3.30 3.30
Low date 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19

Moving Average of Omkar Speciality Chemicals

Current Share Price 3.45
Three Days 3.45
Five Days 3.51
Ten Days 3.70
Fifteen Days 3.78
Twenty Two Days 4.03
Thirty Days 4.26
Fifty Days 4.49
Hundred Days 5.44
Two Hundred Days 9.54

Share Price History of Omkar Speciality Chemicals

Date Open High Low Close Volume
13-Dec-19 3.60 3.60 3.30 3.45 13057
12-Dec-19 3.40 3.55 3.30 3.45 15079
11-Dec-19 3.65 3.65 3.40 3.45 4438
10-Dec-19 3.65 3.80 3.50 3.55 18388
09-Dec-19 3.90 3.90 3.65 3.65 4994
06-Dec-19 3.90 3.90 3.65 3.80 17914
05-Dec-19 4.00 4.00 3.80 3.80 10267
04-Dec-19 3.85 4.10 3.80 4.00 18156
03-Dec-19 4.00 4.00 3.75 3.95 5202
02-Dec-19 3.75 3.90 3.65 3.90 35157
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.