Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 35.0 0.150/ 0.430% 34.85 1.34875 799.98 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.670 15.73 -86.046 -0.422 37.29 37.13 40.03 35.18 34.73

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.010 -17.338 0.000 0.229 10.00 4454.88

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.85 35.10 35.90 42.75 41.20 73.10
Price Gain 0.150 -0.100 -0.900 -7.750 -6.200 -38.100
Price Gain % 0.430 -0.285 -2.507 -18.129 -15.049 -52.120
Period High 35.45 35.70 38.70 43.10 49.70 76.10
High On 18-Apr-19 15-Apr-19 03-Apr-19 25-Jan-19 09-Nov-18 27-Apr-18
Period Low 34.40 34.40 34.40 34.40 34.40 34.40
Low date 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 35.00
Three Days 34.92
Five Days 34.93
Ten Days 35.02
Fifteen Days 35.53
Twenty Two Days 36.00
Thirty Days 36.37
Fifty Days 36.43
Hundred Days 40.03
Two Hundred Days 45.86

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
24-Apr-19 34.80 35.10 34.65 35.00 271 K
23-Apr-19 34.90 35.05 34.40 34.85 515 K
22-Apr-19 35.00 35.15 34.70 34.90 471 K
18-Apr-19 35.10 35.45 34.75 35.05 612 K
16-Apr-19 35.15 35.45 34.70 34.85 1236 K
15-Apr-19 35.10 35.70 34.95 35.10 1059 K
12-Apr-19 35.15 35.40 34.80 35.00 630 K
11-Apr-19 35.30 35.65 34.90 35.00 1024 K
10-Apr-19 35.25 36.70 34.90 35.10 1476 K
09-Apr-19 35.15 36.20 35.05 35.35 701 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.