Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 58.05 0.250/ 0.433% 57.8 1.64771 5241.92 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.41 50.10 -93.200 0.000 66.38 53.21 41.27 58.93 57.18

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2734.24 3.91 3.91 152.528 0.000 0.385 15.00 17.79 10.00

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.55 64.05 59.30 29.90 33.10 42.05
Price Gain -1.500 -6.000 -1.250 28.15 24.95 16.00
Price Gain % -2.519 -9.368 -2.108 94.15 75.38 38.05
Period High 61.85 63.95 69.70 69.70 69.70 69.70
High On 29-Nov-19 25-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19
Period Low 57.20 57.20 55.60 29.40 24.80 24.80
Low date 05-Dec-19 05-Dec-19 08-Nov-19 06-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 58.05
Three Days 58.12
Five Days 58.62
Ten Days 59.71
Fifteen Days 60.66
Twenty Two Days 60.15
Thirty Days 59.50
Fifty Days 53.04
Hundred Days 41.27
Two Hundred Days 37.71

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
05-Dec-19 57.75 58.95 57.20 58.05 1606 K
04-Dec-19 57.60 59.10 57.50 57.80 1390 K
03-Dec-19 59.30 59.50 58.20 58.50 1738 K
02-Dec-19 60.15 60.40 58.00 58.25 1511 K
29-Nov-19 61.00 61.85 59.80 60.50 3702 K
28-Nov-19 60.00 60.80 59.30 59.55 1843 K
27-Nov-19 61.05 61.40 60.10 60.45 1835 K
26-Nov-19 62.00 62.60 60.50 60.90 1959 K
25-Nov-19 61.00 63.95 59.90 62.05 5355 K
22-Nov-19 63.50 63.50 60.75 61.05 4315 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.