Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 42.9 -0.250/ -0.579% 43.15 1.84274 4630.76 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.85 59.27 -55.556 -0.139 47.48 36.37 32.27 43.57 42.37

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1336.85 -2.590 -11.081 46.58 0.191 10.00 5450.85

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.35 43.65 34.95 30.80 34.85 42.45
Price Gain -0.450 -0.750 7.95 12.10 8.05 0.450
Price Gain % -1.038 -1.718 22.75 39.29 23.10 1.06
Period High 45.40 45.40 48.90 48.90 48.90 49.70
High On 15-Oct-19 15-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 09-Nov-18
Period Low 42.50 38.15 32.45 24.80 24.80 24.80
Low date 17-Oct-19 09-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 42.90
Three Days 43.57
Five Days 43.60
Ten Days 42.84
Fifteen Days 42.69
Twenty Two Days 40.34
Thirty Days 38.07
Fifty Days 33.69
Hundred Days 32.27
Two Hundred Days 35.28

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
17-Oct-19 43.30 43.70 42.50 42.90 1100 K
16-Oct-19 44.95 44.95 42.90 43.15 1548 K
15-Oct-19 44.75 45.40 44.40 44.65 1634 K
14-Oct-19 43.50 45.40 43.40 44.45 2770 K
11-Oct-19 43.50 44.40 42.55 42.85 1630 K
10-Oct-19 42.00 44.25 41.50 43.35 3740 K
09-Oct-19 39.15 43.00 38.15 42.20 5856 K
07-Oct-19 42.40 42.40 38.15 39.05 3005 K
04-Oct-19 43.95 44.20 41.80 42.15 2316 K
03-Oct-19 44.75 44.75 43.10 43.65 3616 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.