Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 65.9 -0.750/ -1.125% 66.65 1.70039 675.42 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.408 51.72 -33.333 -0.077 59.61 66.83 70.13 67.55 64.55

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3069.62 5.44 12.11 46.58 0.447 10.00 7186.25

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.10 63.20 66.65 68.60 94.10 85.80
Price Gain 2.80 2.70 -0.750 -2.700 -28.200 -19.900
Price Gain % 4.44 4.27 -1.125 -3.936 -29.968 -23.193
Period High 69.35 69.35 69.35 77.35 99.80 113.40
High On 12-Jun-18 12-Jun-18 12-Jun-18 19-Apr-18 10-Jan-18 02-Nov-17
Period Low 63.10 59.00 59.00 59.00 59.00 59.00
Low date 12-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 65.90
Three Days 65.95
Five Days 65.84
Ten Days 63.66
Fifteen Days 63.98
Twenty Two Days 63.85
Thirty Days 64.82
Fifty Days 67.40
Hundred Days 70.13
Two Hundred Days 82.16

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
15-Jun-18 66.50 67.85 64.85 65.90 1143 K
14-Jun-18 65.40 68.40 65.15 66.65 1169 K
13-Jun-18 67.30 68.05 65.05 65.30 841 K
12-Jun-18 63.90 69.35 63.10 67.80 2346 K
11-Jun-18 63.20 64.55 63.20 63.55 471 K
08-Jun-18 62.40 63.90 62.30 63.10 639 K
07-Jun-18 61.30 63.40 61.30 62.50 428 K
06-Jun-18 59.70 61.35 59.30 61.00 487 K
05-Jun-18 61.10 61.45 59.00 59.35 350 K
04-Jun-18 63.60 63.75 61.10 61.45 269 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.