Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

About Strength

Charts Of Shipping Corporation of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price63.05
Previous EOD Price62.25
Price Change 0.800
Change % 1.29%
Volume2025.16 K
Five Day Avg Vol1431.02 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.95 6.68
Two Weeks 0.650 1.04
One Month -0.800 -1.253
Three Months 20.15 46.97
Six Months 32.25 104.71
One Year 17.90 39.65

Highs / Lows

One Week63.859.55
Two Weeks63.858.0
One Month65.958.0
Three Months69.742.8
Six Months69.724.8
One Year69.724.8

Key Moving Average

5 Days 61.361.6236
15 Days 60.866761.0245
20 Days 61.297560.9512
50 Days 60.73558.7043
100 Days 51.008553.0474
200 Days 41.364747.8963
Detailed MA Analysis of SCI ...

Key Technical Indicators

MACD 0.304
RSI 52.87
RSI (Smooth) 58.14
ADX 35.12
Chaikin Money Flow -0.223
Williams %R -21.094
PSAR 58.00
Detailed Tech Analysis SCI ...

Financial Data Highlights

Market Cap2936.79
Book Value/ Share152.528
Enterprise Value957.84
Revenue TTM4025.11
Gross Profit TTM901.45
Revenue /Share TTM86.45
Consensus Target100.00
Key Financial Highlights SCI ...

Key Financial Ratios

Div Yield0.000
Trailing PE16.12
Forward PE19.12
Key Financial Ratios SCI ...

Key Profit & Loss Data

Net Inc -62.660 120.44 %
Ops Income141.81 93.52 %
Revenue3925.86 13.15 %
Ops Expense3784.05 11.42 %
PBT-15.520 118.87 %
Gross Profit901.45 18.65 %
Div Paid0 � %
Key P&L SCI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.503.97
Week PR4.256.74
Month PR6.4010.15
5 Day Period1.672.76
10 Day Period1.502.51
5 Week Period3.716.18
3 Months Period8.0514.14
Price Range /Volatility SCI ...

Highlights & Chart Patterns of Shipping Corporation of India Ltd.

Share has hit Two Week high on 17-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 42.8 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 24.8 dt 23-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 24.8 dt 23-Aug-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bullish engulfing Candlestick pattern was formed by Shipping Corporation of India Ltd. on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 35.1241 and is trending for 88 Days
More Chart Patterns Shipping Corporation of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
17-Jan-20 62.15 63.80 61.30 63.05 2025 K
16-Jan-20 63.00 63.30 62.00 62.25 1717 K
15-Jan-20 59.95 61.50 59.55 61.05 1308 K
14-Jan-20 60.20 60.60 59.65 59.90 696 K
13-Jan-20 60.00 61.20 59.70 60.25 1407 K
10-Jan-20 59.90 60.45 58.90 59.10 874 K
09-Jan-20 59.15 60.00 59.15 59.70 827 K
08-Jan-20 58.65 59.10 58.00 58.50 1051 K
07-Jan-20 59.85 60.90 59.10 59.50 1081 K
06-Jan-20 61.60 61.95 58.55 58.80 1786 K
About The Shipping Corporation of India Limited
The Shipping Corporation of India Limited provides shipping services in India, Singapore, and internationally. It operates through Liner, Bulk, Tanker, Technical & Offshore, and Others segments. The company's fleet comprises bulk carriers, crude oil tankers, product tankers, container vessels, passenger-cum-cargo vessels, phosphoric acid/chemical carriers, LPG/ammonia carriers, and offshore supply vessels. Its bulk carriers transport cargos, including iron ore, coal, coke, grain, fertilizer, steel, plywood, bauxite products, etc.; tankers are used for feeding crude to various oil refineries; and passenger-cum-cargo vessels offer transportation services between the Mainland, and Andaman and Nicobar group of islands. The company is also involved in chartering various ships, as well as in lighterage operations. In addition, it provides offshore services comprising towing and anchor handling, carriage of men and materials, standby and rescue, routine surveillance, and firefighting services, as well as operations, manning, maintenance, and management services for vessels. Further, the company offers shipbuilding consultancy assistance services for new building vessels, including project viability and feasibility, design consultancy, project management, and site supervision; and for the acquisition of second-hand ships, such as identifying the type and size of vessels, receipt and evaluation of offers, inspection of class records, physical inspection of vessels, processing specific proposals for owners/government approval, taking delivery of the vessels, etc., as well as provides liner break-bulk and container services. As of July 01, 2019, it operated a fleet of 61 vessels with deadweight tonnage of 5.606 million. The company was founded in 1961 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.