Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 35.05 0.200/ 0.574% 34.85 1.7659 923.30 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.693 25.00 -91.250 -0.470 37.92 37.41 40.30 35.42 34.72

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.010 -17.338 0.000 0.229 10.00 4454.88

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 36.00 36.95 44.60 42.45 68.35
Price Gain 0.050 -0.950 -1.900 -9.550 -7.400 -33.300
Price Gain % 0.143 -2.639 -5.142 -21.413 -17.432 -48.720
Period High 35.70 36.70 38.70 44.85 49.70 77.35
High On 15-Apr-19 10-Apr-19 03-Apr-19 21-Jan-19 09-Nov-18 19-Apr-18
Period Low 34.70 34.70 34.70 34.50 34.50 34.50
Low date 16-Apr-19 16-Apr-19 16-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 35.05
Three Days 35.00
Five Days 35.00
Ten Days 35.26
Fifteen Days 36.12
Twenty Two Days 36.29
Thirty Days 36.80
Fifty Days 36.60
Hundred Days 40.30
Two Hundred Days 46.20

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
18-Apr-19 35.10 35.45 34.75 35.05 612 K
16-Apr-19 35.15 35.45 34.70 34.85 1236 K
15-Apr-19 35.10 35.70 34.95 35.10 1059 K
12-Apr-19 35.15 35.40 34.80 35.00 630 K
11-Apr-19 35.30 35.65 34.90 35.00 1024 K
10-Apr-19 35.25 36.70 34.90 35.10 1476 K
09-Apr-19 35.15 36.20 35.05 35.35 701 K
08-Apr-19 36.10 36.30 34.90 35.10 934 K
05-Apr-19 36.05 36.70 35.95 36.00 834 K
04-Apr-19 37.55 37.70 35.90 36.00 1049 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.