Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 31.3 0.050/ 0.160% 31.25 1.28052 521.48 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.779 40.60 -34.483 -0.317 28.45 32.37 34.70 31.93 30.88

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1336.85 -2.590 -11.081 46.58 0.191 10.00 5450.85

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.95 30.90 34.90 37.15 46.80 56.65
Price Gain 2.35 0.400 -3.600 -5.850 -15.500 -25.350
Price Gain % 8.12 1.29 -10.315 -15.747 -33.120 -44.748
Period High 32.15 32.15 35.90 38.70 49.50 67.00
High On 27-Jun-19 27-Jun-19 28-May-19 03-Apr-19 28-Dec-18 13-Jul-18
Period Low 28.45 28.45 28.45 28.45 28.45 28.45
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 31.30
Three Days 30.72
Five Days 29.91
Ten Days 29.60
Fifteen Days 30.18
Twenty Two Days 31.22
Thirty Days 31.42
Fifty Days 32.37
Hundred Days 34.70
Two Hundred Days 39.88

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
27-Jun-19 31.50 32.15 31.10 31.30 461 K
26-Jun-19 30.20 31.95 30.20 31.25 1530 K
25-Jun-19 28.75 30.00 28.45 29.60 477 K
24-Jun-19 28.85 29.20 28.50 28.70 432 K
21-Jun-19 29.10 29.25 28.55 28.70 319 K
20-Jun-19 28.55 29.40 28.55 28.95 750 K
19-Jun-19 29.20 29.30 28.75 29.05 465 K
18-Jun-19 29.10 29.30 28.65 29.00 586 K
17-Jun-19 30.35 30.45 28.85 28.95 582 K
14-Jun-19 30.85 31.50 30.25 30.45 414 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.