Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shipping Corporation of India (SCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 26.6 1.25/ 4.93% 25.35 1.46278 358.74 K SCI

Key Technical data of Shipping Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.917 48.03 -48.571 0.042 27.99 29.07 31.50 27.37 25.32

Key Financial data of Shipping Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1336.85 -2.590 -11.081 46.58 0.191 10.00 5450.85

High/Lows & Performance of Shipping Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.95 27.70 28.55 31.00 36.15 57.45
Price Gain -0.350 -1.100 -1.950 -4.400 -9.550 -30.850
Price Gain % -1.299 -3.971 -6.830 -14.194 -26.418 -53.699
Period High 27.40 27.80 30.10 35.90 41.95 58.15
High On 20-Aug-19 13-Aug-19 26-Jul-19 28-May-19 07-Mar-19 24-Aug-18
Period Low 24.80 24.80 24.80 24.80 24.80 24.80
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Shipping Corporation of India Ltd.

Current Share Price 26.60
Three Days 26.08
Five Days 26.46
Ten Days 26.79
Fifteen Days 26.91
Twenty Two Days 27.58
Thirty Days 28.26
Fifty Days 29.12
Hundred Days 31.50
Two Hundred Days 36.58

Share Price History of Shipping Corporation of India Ltd.

Date Open High Low Close Volume
23-Aug-19 25.35 26.85 24.80 26.60 524 K
22-Aug-19 26.30 26.30 25.15 25.35 292 K
21-Aug-19 26.60 26.95 26.00 26.30 184 K
20-Aug-19 26.95 27.40 26.35 26.85 439 K
19-Aug-19 27.00 27.40 26.75 27.20 516 K
16-Aug-19 26.85 27.35 25.85 26.95 513 K
14-Aug-19 26.70 27.15 26.10 26.60 214 K
13-Aug-19 27.80 27.80 26.40 26.75 396 K
09-Aug-19 27.95 28.30 27.50 27.70 283 K
08-Aug-19 27.65 27.90 27.00 27.60 309 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.