Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 31.95 -0.700/ -2.144% 32.65 1.69652 88.88 K ONMOBILE

Key Technical data of OnMobile Global Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.003 22.78 -81.482 -0.223 30.70 36.41 36.54 32.78 31.48

Key Financial data of OnMobile Global Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.11 3.11 10.50 10.57 0.475 10.00 314.43

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.10 34.15 40.70 39.10 41.25 38.25
Price Gain 0.850 -2.200 -8.750 -7.150 -9.300 -6.300
Price Gain % 2.73 -6.442 -21.499 -18.286 -22.545 -16.471
Period High 33.85 35.15 40.95 45.25 45.25 47.15
High On 21-Jun-19 11-Jun-19 28-May-19 02-Apr-19 02-Apr-19 04-Sep-18
Period Low 30.70 30.70 30.70 30.70 27.35 27.35
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 18-Feb-19

Moving Average of OnMobile Global Limited

Current Share Price 31.95
Three Days 32.18
Five Days 31.79
Ten Days 32.10
Fifteen Days 33.11
Twenty Two Days 35.25
Thirty Days 36.50
Fifty Days 38.24
Hundred Days 36.54
Two Hundred Days 36.37

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
24-Jun-19 32.75 33.15 31.85 31.95 25703
21-Jun-19 31.95 33.85 31.80 32.65 76265
20-Jun-19 31.30 32.20 30.70 31.95 40186
19-Jun-19 31.50 32.05 31.05 31.25 70258
18-Jun-19 31.95 32.00 30.75 31.15 81358
17-Jun-19 32.70 32.70 30.90 31.10 66787
14-Jun-19 32.20 32.85 31.15 32.25 111 K
13-Jun-19 32.10 32.70 32.10 32.25 27083
12-Jun-19 34.00 34.30 32.65 32.85 61631
11-Jun-19 34.05 35.15 33.40 33.65 47003

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.