Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 36.7 -0.150/ -0.407% 36.85 1.6748 188.85 K ONMOBILE

Key Technical data of OnMobile Global Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.82 72.52 -51.775 -0.155 34.68 31.87 33.27 37.83 35.93

Key Financial data of OnMobile Global Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.11 3.11 10.50 10.57 0.475 10.00 314.43

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.65 29.40 30.25 31.95 37.60 41.50
Price Gain 4.05 7.30 6.45 4.75 -0.900 -4.800
Price Gain % 12.40 24.83 21.32 14.87 -2.394 -11.566
Period High 45.45 45.45 45.45 45.45 45.45 45.45
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19
Period Low 35.25 29.05 27.05 26.20 26.20 26.20
Low date 19-Sep-19 09-Sep-19 26-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of OnMobile Global Limited

Current Share Price 36.70
Three Days 36.68
Five Days 37.32
Ten Days 33.86
Fifteen Days 32.56
Twenty Two Days 31.68
Thirty Days 31.20
Fifty Days 30.36
Hundred Days 33.27
Two Hundred Days 34.58

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
20-Sep-19 37.50 38.20 36.30 36.70 101 K
19-Sep-19 36.20 38.00 35.25 36.85 223 K
18-Sep-19 37.90 39.70 36.05 36.50 201 K
17-Sep-19 41.90 45.45 37.05 37.50 1659 K
16-Sep-19 39.15 39.15 36.40 39.05 631 K
13-Sep-19 30.00 33.45 29.65 32.65 307 K
12-Sep-19 30.00 30.40 29.70 30.00 34366
11-Sep-19 29.10 31.40 29.10 30.35 69701
09-Sep-19 29.40 30.00 29.05 29.55 17891
06-Sep-19 29.45 29.70 28.55 29.40 75976

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.