Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 44.05 0.150/ 0.342% 43.9 2.02779 387.02 K ONMOBILE

Key Technical data of OnMobile Global Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.21 67.44 -31.579 0.217 45.05 38.67 35.66 44.28 43.68

Key Financial data of OnMobile Global Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
464.02 3.96 11.09 10.57 0.653 10.00 389.60

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.95 44.00 34.55 37.55 34.25 46.00
Price Gain 0.100 0.050 9.50 6.50 9.80 -1.950
Price Gain % 0.228 0.114 27.50 17.31 28.61 -4.239
Period High 44.60 44.80 45.25 45.25 45.25 47.15
High On 16-Apr-19 05-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 04-Sep-18
Period Low 42.50 42.50 32.80 27.35 27.35 27.35
Low date 16-Apr-19 16-Apr-19 19-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of OnMobile Global Limited

Current Share Price 44.05
Three Days 43.97
Five Days 43.82
Ten Days 43.84
Fifteen Days 43.65
Twenty Two Days 42.10
Thirty Days 39.93
Fifty Days 36.21
Hundred Days 35.66
Two Hundred Days 37.31

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
18-Apr-19 43.75 44.15 43.55 44.05 138 K
16-Apr-19 44.60 44.60 42.50 43.90 524 K
15-Apr-19 43.60 44.50 43.10 43.95 117 K
12-Apr-19 44.00 44.00 42.80 43.25 49558
11-Apr-19 43.65 44.20 43.65 43.95 38816
10-Apr-19 43.40 44.15 43.40 43.95 65580
09-Apr-19 43.55 44.50 43.30 43.95 397 K
08-Apr-19 43.30 44.20 43.00 43.65 374 K
05-Apr-19 43.85 44.80 43.40 43.75 127 K
04-Apr-19 43.50 44.30 42.50 44.00 582 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.