Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 32.4 -2.050/ -5.951% 34.45 1.89238 170.07 K ONMOBILE

Key Technical data of OnMobile Global Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.535 54.14 -79.621 -0.098 40.66 33.68 31.99 34.18 31.33

Key Financial data of OnMobile Global Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.11 3.11 10.50 10.57 0.475 10.00 314.43

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.15 34.70 32.15 30.00 39.70 34.75
Price Gain -4.750 -2.300 0.250 2.40 -7.300 -2.350
Price Gain % -12.786 -6.628 0.778 8.00 -18.388 -6.763
Period High 38.55 40.80 40.80 45.45 45.45 45.45
High On 11-Nov-19 07-Nov-19 07-Nov-19 17-Sep-19 17-Sep-19 17-Sep-19
Period Low 32.05 32.05 30.25 27.05 26.20 26.20
Low date 15-Nov-19 15-Nov-19 27-Oct-19 26-Aug-19 05-Aug-19 05-Aug-19

Moving Average of OnMobile Global Limited

Current Share Price 32.40
Three Days 33.80
Five Days 34.86
Ten Days 35.82
Fifteen Days 35.22
Twenty Two Days 34.04
Thirty Days 33.75
Fifty Days 33.64
Hundred Days 31.99
Two Hundred Days 34.33

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
15-Nov-19 34.10 34.90 32.05 32.40 181 K
14-Nov-19 35.00 35.00 33.75 34.45 36946
13-Nov-19 35.75 36.80 34.20 34.55 124 K
11-Nov-19 38.55 38.55 35.40 35.75 73960
08-Nov-19 39.30 39.30 37.05 37.15 80933
07-Nov-19 39.65 40.80 37.85 38.95 401 K
06-Nov-19 36.60 40.20 35.80 39.10 710 K
05-Nov-19 35.00 38.20 34.40 36.35 523 K
04-Nov-19 34.95 35.00 33.85 34.80 73785
01-Nov-19 39.80 39.80 34.30 34.70 270 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.