Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 38.45 -1.900/ -4.709% 40.35 2.23192 294.70 K ONMOBILE

Key Technical data of OnMobile Global Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.424 40.07 -87.920 -0.250 44.65 44.28 49.56 40.07 37.42

Key Financial data of OnMobile Global Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.70 3.01 13.41 1.55 1.29 10.00 77.43

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.30 42.25 45.25 51.60 57.85 79.75
Price Gain -1.850 -3.800 -6.800 -13.150 -19.400 -41.300
Price Gain % -4.591 -8.994 -15.028 -25.484 -33.535 -51.787
Period High 43.10 45.00 46.50 53.50 65.95 82.00
High On 16-May-18 10-May-18 23-Apr-18 26-Feb-18 12-Jan-18 24-May-17
Period Low 38.00 38.00 37.55 37.55 37.55 37.55
Low date 21-May-18 21-May-18 03-May-18 03-May-18 03-May-18 03-May-18

Moving Average of OnMobile Global Limited

Current Share Price 38.45
Three Days 39.65
Five Days 39.87
Ten Days 41.03
Fifteen Days 40.91
Twenty Two Days 42.04
Thirty Days 43.22
Fifty Days 43.75
Hundred Days 49.56
Two Hundred Days 53.69

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
21-May-18 39.55 40.65 38.00 38.45 156 K
18-May-18 40.25 41.85 39.85 40.35 379 K
17-May-18 40.85 41.35 39.85 40.15 283 K
16-May-18 39.85 43.10 39.10 40.50 994 K
15-May-18 40.10 41.80 39.30 39.90 95413
14-May-18 41.35 41.35 39.75 40.30 117 K
11-May-18 42.75 42.75 40.60 41.00 109 K
10-May-18 43.70 45.00 41.50 42.00 264 K
09-May-18 43.40 44.65 43.05 44.35 301 K
08-May-18 42.25 43.90 42.05 43.30 239 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.