Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

About Strength

Charts Of OnMobile Global Limited

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price31.65
Previous EOD Price32.2
Price Change -0.550
Change % -1.708%
Volume99.40 K
Five Day Avg Vol317.62 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.35 4.46
Two Weeks 0.650 2.10
One Month -1.050 -3.211
Three Months 0.150 0.476
Six Months 2.65 9.14
One Year -5.900 -15.712

Highs / Lows

One Week34.530.3
Two Weeks34.529.5
One Month34.529.2
Three Months40.829.2
Six Months45.4526.2
One Year45.4526.2

Key Moving Average

5 Days 32.0231.6793
15 Days 30.9431.3276
20 Days 30.762531.4049
50 Days 32.85332.1473
100 Days 32.899532.6809
200 Days 34.225333.7854
Detailed MA Analysis of ONMOBILE ...

Key Technical Indicators

MACD -0.227
RSI 58.99
RSI (Smooth) 50.31
ADX 21.28
Chaikin Money Flow -0.288
Williams %R -57.000
PSAR 30.57
Detailed Tech Analysis ONMOBILE ...

Financial Data Highlights

Market Cap336.09
Book Value/ Share51.962
Enterprise Value2.01
Revenue TTM578.99
Gross Profit TTM316.99
Revenue /Share TTM54.68
Consensus Target109.00
Key Financial Highlights ONMOBILE ...

Key Financial Ratios

Div Yield4.66
Trailing PE129.18
Forward PE0.000
Key Financial Ratios ONMOBILE ...

Key Profit & Loss Data

Net Inc 18.89 66.58 %
Ops Income4.40 74.15 %
Revenue593.86 6.57 %
Ops Expense589.47 4.71 %
PBT31.31 12.99 %
Gross Profit316.99 9.37 %
Div Paid-19.114 3.89 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.755.53
Week PR4.2013.27
Month PR5.0015.80
5 Day Period1.865.94
10 Day Period1.615.23
5 Week Period2.739.13
3 Months Period6.3821.75
Price Range /Volatility ONMOBILE ...

Highlights & Chart Patterns of OnMobile Global Limited

Stock has fallen by more than 25% in last three Month from its highest level of 40.8 dt 07-Nov-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - OnMobile Global Limited has gud price range with fall in vol market in uptrend
Stock - OnMobile Global Limited has gud price range with fall in vol market in uptrend
Stock - OnMobile Global Limited has gud price range with fall in vol market in uptrend
Stock - OnMobile Global Limited has made higher level with higher volume market in uptrend
Dark cloud cover Candlestick pattern was formed by OnMobile Global Limited on 17/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns OnMobile Global Limited ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
17-Jan-20 32.80 32.80 31.05 31.65 99401
16-Jan-20 31.60 33.20 31.60 32.20 191 K
15-Jan-20 32.00 32.30 31.30 31.60 74528
14-Jan-20 33.35 34.50 31.40 31.90 575 K
13-Jan-20 30.30 33.40 30.30 32.75 647 K
10-Jan-20 30.20 31.35 30.20 30.30 127 K
09-Jan-20 30.90 30.90 30.05 30.25 70008
08-Jan-20 29.90 30.40 29.55 30.15 69523
07-Jan-20 30.00 30.80 29.75 29.90 80123
06-Jan-20 31.15 31.15 29.50 29.70 129 K
About OnMobile Global Limited
OnMobile Global Limited provides telecom value added services in India and internationally. It offers apps and services under the ONMO brand name; and carrier services, such as ring back tones, sports, videos, contests, and games, as well as other infotainment services. The company was formerly known as OnMobile Asia Pacific Private limited and changed its name to OnMobile Global Limited in August 2007. OnMobile Global Limited was founded in 2000 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.