Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 55.5 -0.050/ -0.090% 55.55 1.2109 66.07 K SKIPPER

Key Technical data of Skipper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.32 64.12 -31.338 0.034 49.43 53.41 55.57 58.15 52.55

Key Financial data of Skipper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
578.20 3.04 18.52 10.27 0.892 1.00 1044.35

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.45 57.05 46.95 56.30 68.60 110.60
Price Gain -2.950 -1.550 8.55 -0.800 -13.100 -55.100
Price Gain % -5.047 -2.717 18.21 -1.421 -19.096 -49.819
Period High 59.65 59.95 59.95 63.30 73.10 113.70
High On 17-Sep-19 11-Sep-19 11-Sep-19 27-Jun-19 23-May-19 26-Sep-18
Period Low 52.25 52.25 43.05 39.75 39.75 39.75
Low date 23-Sep-19 23-Sep-19 26-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Skipper Ltd.

Current Share Price 55.50
Three Days 54.77
Five Days 55.02
Ten Days 56.30
Fifteen Days 53.84
Twenty Two Days 52.15
Thirty Days 51.74
Fifty Days 51.89
Hundred Days 55.57
Two Hundred Days 64.19

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
23-Sep-19 55.50 57.85 52.25 55.50 47015
20-Sep-19 54.80 57.90 53.00 55.55 48129
19-Sep-19 55.15 55.15 52.80 53.25 22217
18-Sep-19 55.60 56.95 55.00 55.35 7245
17-Sep-19 58.25 59.65 55.05 55.45 32785
16-Sep-19 56.10 59.70 56.10 58.45 27640
13-Sep-19 58.00 58.50 56.15 57.15 38198
12-Sep-19 57.00 59.00 56.85 57.95 64224
11-Sep-19 59.80 59.95 56.20 57.25 409 K
09-Sep-19 50.00 58.70 48.50 57.05 207 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.