Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 215.45 -3.300/ -1.509% 218.75 61.04 K SKIPPER

Key Technical data of Skipper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.795 32.75 -82.589 -0.362 228.80 231.63 246.27 224.28 209.08

Key Financial data of Skipper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
575.97 9.69 22.57 2.63 6.47 10.00 602.24

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.20 231.20 220.50 258.35 223.50 191.45
Price Gain -13.750 -15.750 -5.050 -42.900 -8.050 24.00
Price Gain % -5.999 -6.812 -2.290 -16.605 -3.602 12.54
Period High 230.15 233.50 233.95 266.80 292.30 292.30
High On 17-Apr-18 11-Apr-18 09-Apr-18 14-Feb-18 27-Nov-17 27-Nov-17
Period Low 211.55 211.55 210.00 210.00 210.00 170.00
Low date 23-Apr-18 23-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 24-May-17

Moving Average of Skipper Ltd.

Current Share Price 215.45
Three Days 218.12
Five Days 221.89
Ten Days 225.38
Fifteen Days 226.27
Twenty Two Days 224.27
Thirty Days 225.94
Fifty Days 232.34
Hundred Days 246.27
Two Hundred Days 234.68

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
23-Apr-18 219.05 226.75 211.55 215.45 135 K
20-Apr-18 216.25 223.70 216.25 218.75 44015
19-Apr-18 226.05 228.40 218.00 220.15 110 K
18-Apr-18 229.70 230.00 225.00 226.35 69393
17-Apr-18 230.00 230.15 227.00 228.75 12004
16-Apr-18 225.00 232.00 225.00 229.20 32556
13-Apr-18 229.90 231.95 227.50 229.00 20168
12-Apr-18 231.90 231.90 227.50 229.00 16790
11-Apr-18 226.50 233.50 223.50 231.25 72258
10-Apr-18 231.50 232.65 222.35 225.95 27556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.