Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 185.8 -0.400/ -0.215% 186.2 1.24544 161.85 K TNPL

Key Technical data of Tamil Nadu Newsprint & Papers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.829 40.80 -76.062 -0.294 205.45 186.99 181.77 188.72 184.27

Key Financial data of Tamil Nadu Newsprint & Papers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1175.53 13.68 12.42 6.92 0.712 10.00 2654.09

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.35 203.10 197.05 176.30 208.10 262.15
Price Gain 0.450 -17.300 -11.250 9.50 -22.300 -76.350
Price Gain % 0.243 -8.518 -5.709 5.39 -10.716 -29.125
Period High 190.10 198.00 215.35 215.35 215.35 295.00
High On 15-Oct-19 03-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 02-Nov-18
Period Low 176.50 176.50 176.50 151.05 151.05 151.05
Low date 09-Oct-19 09-Oct-19 09-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 185.80
Three Days 184.28
Five Days 183.31
Ten Days 189.66
Fifteen Days 193.11
Twenty Two Days 193.27
Thirty Days 192.66
Fifty Days 183.09
Hundred Days 181.77
Two Hundred Days 197.54

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
15-Oct-19 189.45 190.10 185.65 185.80 64762
14-Oct-19 185.00 187.00 181.05 186.20 83167
11-Oct-19 184.00 185.00 180.10 180.85 63279
10-Oct-19 183.50 185.90 180.25 181.80 69635
09-Oct-19 187.00 189.00 176.50 181.90 92057
07-Oct-19 190.30 191.20 184.30 185.35 44032
04-Oct-19 195.00 195.20 188.05 188.90 97994
03-Oct-19 198.00 198.00 192.10 192.85 151 K
01-Oct-19 211.00 211.05 198.00 203.10 191 K
30-Sep-19 208.00 215.35 207.35 209.90 323 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.