Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 277.35 -3.950/ -1.404% 281.3 0.987946 55.59 K TNPL

Key Technical data of Tamil Nadu Newsprint & Papers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.672 21.34 -94.243 -0.447 294.22 318.28 349.38 283.22 273.27

Key Financial data of Tamil Nadu Newsprint & Papers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1919.54 -6.090 -45.542 6.92 1.13 10.00 4721.51

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.10 297.20 318.15 355.00 424.60 330.40
Price Gain -4.750 -19.850 -40.800 -77.650 -147.250 -53.050
Price Gain % -1.684 -6.679 -12.824 -21.873 -34.680 -16.056
Period High 292.90 299.90 335.00 377.40 499.00 499.00
High On 15-Jun-18 08-Jun-18 30-May-18 05-Apr-18 08-Jan-18 08-Jan-18
Period Low 275.05 275.05 275.05 275.05 275.05 275.05
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 277.35
Three Days 279.10
Five Days 279.00
Ten Days 284.55
Fifteen Days 289.66
Twenty Two Days 299.77
Thirty Days 306.29
Fifty Days 323.33
Hundred Days 349.38
Two Hundred Days 366.43

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
21-Jun-18 285.00 285.00 275.05 277.35 45231
20-Jun-18 278.65 284.70 276.40 281.30 23051
19-Jun-18 283.00 283.20 276.25 278.65 70826
18-Jun-18 279.00 289.90 275.45 281.40 76941
15-Jun-18 290.00 292.90 275.50 276.30 255 K
14-Jun-18 287.35 288.90 280.20 282.10 99192
13-Jun-18 291.60 299.00 287.00 287.35 58937
12-Jun-18 293.20 296.75 291.00 291.60 43994
11-Jun-18 298.00 298.65 292.00 293.20 31230
08-Jun-18 298.00 299.90 295.00 296.25 13321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.