Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 180.2 7.20/ 4.16% 173.0 0.97958 99.65 K TNPL

Key Technical data of Tamil Nadu Newsprint & Papers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.31 73.68 -22.163 -0.201 188.50 173.17 183.92 184.75 171.90

Key Financial data of Tamil Nadu Newsprint & Papers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1175.53 13.68 12.42 6.92 0.712 10.00 2654.09

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.25 159.90 169.70 185.55 190.10 306.55
Price Gain -1.050 20.30 10.50 -5.350 -9.900 -126.350
Price Gain % -0.579 12.70 6.19 -2.883 -5.208 -41.217
Period High 188.50 188.50 188.50 210.00 229.70 323.40
High On 20-Aug-19 20-Aug-19 20-Aug-19 30-May-19 11-Mar-19 10-Sep-18
Period Low 168.15 158.00 151.05 151.05 151.05 151.05
Low date 23-Aug-19 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 180.20
Three Days 177.07
Five Days 179.82
Ten Days 172.19
Fifteen Days 166.30
Twenty Two Days 165.06
Thirty Days 167.52
Fifty Days 171.27
Hundred Days 183.92
Two Hundred Days 208.40

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
23-Aug-19 174.40 181.00 168.15 180.20 62598
22-Aug-19 179.45 179.45 171.20 173.00 637 K
21-Aug-19 183.80 183.80 174.55 178.00 58216
20-Aug-19 188.50 188.50 179.80 182.75 137 K
19-Aug-19 182.10 187.95 182.10 185.15 121 K
16-Aug-19 170.80 182.50 167.65 181.25 317 K
14-Aug-19 165.90 172.90 163.20 166.20 91027
13-Aug-19 163.00 163.90 158.00 158.55 17545
09-Aug-19 159.50 163.20 157.15 159.90 28532
08-Aug-19 155.15 157.55 155.15 156.90 7746

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.