Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tamil Nadu Newsprint Papers , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tamil Nadu Newsprint & Papers Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price117.85
Previous Share Price119.25
Price Change -1.40
Change % -1.17%
Volume2243.83 K
Five Day Avg Vol1202.68 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 8.95 8.22
Two Weeks 1.35 1.16
One Month 15.30 14.92
Three Months 17.30 17.21
Six Months -55.95 -32.19
One Year -57.00 -32.60
Compare TNPL with Peers/ Index

Highs / Lows

One Week122.0109.0
Two Weeks122.0108.4
One Month122.098.0
Three Months122.087.0
Six Months198.9586.5
One Year215.3586.5

Key Moving Average

5 Days 116.81116.887
15 Days 115.657114.157
20 Days 113.598112.724
50 Days 102.232109.346
100 Days 113.456118.192
200 Days 148.07139.635
Detailed MA Analysis of TNPL ...

Key Technical Indicators

MACD 3.81
RSI 50.28
RSI (Smooth) 60.08
ADX 24.52
Chaikin Money Flow 0.169
Williams %R -30.51
PSAR 111.00
Detailed Tech Analysis TNPL ...

Financial Data Highlights

Market Cap818.38
Book Value/ Share247.631
Enterprise Value406.17
Revenue TTM3471.11
Gross Profit TTM1166.22
Revenue /Share TTM501.59
Consensus Target510.00
Key Financial Highlights TNPL ...

Financial Ratios of TNPL

Div Yield5.03
Trailing PE5.43
Forward PE0
Key Financial Ratios of TNPL ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L TNPL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.203.56
Week PR13.0011.03
Month PR13.6011.54
5 Day Period6.305.54
10 Day Period4.944.40
5 Week Period13.1212.45
3 Months Period22.1723.22
Price Range /Volatility TNPL ...

Highlights & Chart Patterns of Tamil Nadu Newsprint & Papers Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 98.0 dt 16-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 87.0 dt 12-May-20.
Stock has fallen by more than 50% in last three Month from its highest level of 198.95 dt 27-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Tamil Nadu Newsprint & Papers Ltd. has made higher level with higher volume market in uptrend
As Per ADX, stock is in mild trend with ADX of 24.5188 and is trending for 0 Days
More Chart Patterns Tamil Nadu Newsprint & Papers Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
10-Jul-20 119.20 119.20 115.00 117.85 2243 K
09-Jul-20 116.60 121.35 116.55 119.25 1213 K
08-Jul-20 121.80 122.00 115.90 116.60 696 K
07-Jul-20 112.00 120.65 110.55 119.25 1559 K
06-Jul-20 109.00 111.95 109.00 111.10 299 K
03-Jul-20 110.65 111.80 108.40 108.90 281 K
02-Jul-20 112.65 113.45 110.00 110.50 251 K
01-Jul-20 112.00 112.80 108.65 111.00 681 K
30-Jun-20 120.30 120.60 115.25 116.90 364 K
29-Jun-20 116.95 121.35 114.00 119.30 1050 K
About Tamil Nadu Newsprint and Papers Limited
Tamil Nadu Newsprint and Papers Limited manufactures and sells paper and paper boards in India. The company operates through Paper & Paper Board, Energy, and Cement segments. It offers surface-sized and non-surface sized papers for printing and writing; and coated and uncoated boards under the AURA brand for the packing industry. The company also generates power through TGs and wind mills. In addition, the company manufactures and sells cement. The company exports its products to Sri Lanka, Iran, Nigeria, Sudan, Uganda, Turkey, Kenya, South Africa, Malaysia, and Ghana. Tamil Nadu Newsprint and Papers Limited was incorporated in 1979 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.