Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tamil Nadu Newsprint Papers , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tamil Nadu Newsprint & Papers Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeTNPL
EOD Share Price100.55
Previous Share Price93.75
Price Change 6.80
Change % 7.25%
Volume1438.02 K
Five Day Avg Vol915.11 K
Beta1.16662
Last Business Date09-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 12.80 14.59
Two Weeks 8.05 8.70
One Month -50.70 -33.52
Three Months -66.20 -39.70
Six Months -81.35 -44.72
One Year -114.95 -53.34

Highs / Lows

DurationHighLow
One Week108.086.5
Two Weeks108.086.5
One Month152.086.5
Three Months198.9586.5
Six Months198.9586.5
One Year215.3586.5

Key Moving Average

MA SMAEMA
5 Days 92.7594.7661
15 Days 95.1367100.525
20 Days 103.503106.292
50 Days 145.047132.615
100 Days 160.67151.861
200 Days 171.055171.029
Detailed MA Analysis of TNPL ...

Key Technical Indicators

MACD -15.61
RSI 34.62
RSI (Smooth) 35.66
ADX 55.00
Chaikin Money Flow -0.150
Williams %R -52.37
PSAR 86.75
Detailed Tech Analysis TNPL ...

Financial Data Highlights

Market Cap699.30
Book Value/ Share242.949
Enterprise Value465.18
Revenue TTM3618.21
Gross Profit TTM1185.66
Revenue /Share TTM522.69
Consensus Target510.00
Key Financial Highlights TNPL ...

Financial Ratios of TNPL

EPS20.47
PE4.61
Div/Share7.50
Div Yield7.94
Trailing PE4.61
Forward PE0
Price/Book0.389
Key Financial Ratios of TNPL ...

Key Profit & Loss Data

Period31_Dec_2019Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L TNPL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR12.4012.33
Week PR20.0019.89
Month PR21.5021.38
5 Day Period8.789.65
10 Day Period7.858.73
5 Week Period15.3616.47
3 Months Period45.2251.49
Price Range /Volatility TNPL ...

Highlights & Chart Patterns of Tamil Nadu Newsprint & Papers Ltd.

Share has hit Two Week high on 09-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 86.5 dt 03-Apr-20
Stock has jumped by more than 15% in last One Month from its lowest level of 86.5 dt 03-Apr-20.
Stock has fallen by more than 15% in last One Month from its highest level of 152.0 dt 11-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 198.95 dt 27-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 198.95 dt 27-Jan-20.
Spinning top Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 08/04/2020 with rise in volume.
More Chart Patterns Tamil Nadu Newsprint & Papers Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
09-Apr-20 95.60 108.00 95.60 100.55 1438 K
08-Apr-20 94.95 98.80 90.00 93.75 981 K
07-Apr-20 88.00 99.00 88.00 94.45 1833 K
03-Apr-20 89.40 89.40 86.50 87.25 115 K
01-Apr-20 89.80 91.35 87.10 87.75 206 K
31-Mar-20 91.65 92.00 88.05 88.95 254 K
30-Mar-20 90.20 92.20 89.00 89.95 87824
27-Mar-20 93.25 99.70 89.60 90.20 154 K
26-Mar-20 89.10 103.15 89.10 92.50 105 K
25-Mar-20 90.00 90.90 88.05 89.25 109 K
About Tamil Nadu Newsprint and Papers Limited
Tamil Nadu Newsprint and Papers Limited manufactures and sells paper and paper boards in India. The company operates through Paper & Paper Board, Energy, and Cement segments. It offers surface-sized and non-surface sized papers for printing and writing; and coated and uncoated boards under the AURA brand for the packing industry. The company also generates power through TGs and wind mills. In addition, the company manufactures and sells cement. The company exports its products to Sri Lanka, Iran, Nigeria, Sudan, Uganda, Turkey, Kenya, South Africa, Malaysia, and Ghana. Tamil Nadu Newsprint and Papers Limited was incorporated in 1979 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.