Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 179.2 -5.700/ -3.083% 184.9 1.26418 56.13 K TNPL

Key Technical data of Tamil Nadu Newsprint & Papers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.858 6.02 -98.246 -0.220 195.14 194.43 202.12 183.18 176.93

Key Financial data of Tamil Nadu Newsprint & Papers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1279.69 13.68 13.52 6.92 0.775 10.00 2758.25

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.40 194.50 179.00 209.20 258.85 276.30
Price Gain -8.200 -15.300 0.200 -30.000 -79.650 -97.100
Price Gain % -4.376 -7.866 0.112 -14.340 -30.771 -35.143
Period High 191.10 197.20 210.00 223.80 263.50 349.00
High On 11-Jun-19 04-Jun-19 30-May-19 09-Apr-19 18-Dec-18 08-Aug-18
Period Low 178.65 178.65 178.65 177.55 177.55 177.55
Low date 17-Jun-19 17-Jun-19 17-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 179.20
Three Days 182.83
Five Days 183.44
Ten Days 187.10
Fifteen Days 192.27
Twenty Two Days 189.75
Thirty Days 188.20
Fifty Days 195.00
Hundred Days 202.12
Two Hundred Days 233.22

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
17-Jun-19 183.50 184.90 178.65 179.20 38174
14-Jun-19 185.95 188.00 181.60 184.90 32923
13-Jun-19 184.85 185.10 179.50 184.40 25860
12-Jun-19 187.50 187.50 182.55 183.30 19793
11-Jun-19 191.00 191.10 183.00 185.40 28082
10-Jun-19 193.00 193.00 184.90 187.40 242 K
07-Jun-19 189.00 191.75 187.30 189.75 19424
06-Jun-19 194.00 194.00 188.80 189.40 26725
04-Jun-19 197.20 197.20 192.00 192.70 33544
03-Jun-19 197.85 197.85 190.30 194.50 34370

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.