Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 206.1 -1.550/ -0.746% 207.65 1.1333 65.43 K TNPL

Key Technical data of Tamil Nadu Newsprint & Papers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.210 50.49 -94.149 -0.364 223.80 212.34 224.55 209.13 204.03

Key Financial data of Tamil Nadu Newsprint & Papers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1437.15 16.51 12.58 6.92 0.897 10.00 3835.95

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.60 211.80 209.60 239.45 252.75 344.30
Price Gain -4.500 -5.700 -3.500 -33.350 -46.650 -138.200
Price Gain % -2.137 -2.691 -1.670 -13.928 -18.457 -40.139
Period High 211.95 223.80 223.80 240.40 295.00 369.00
High On 12-Apr-19 09-Apr-19 09-Apr-19 21-Jan-19 02-Nov-18 03-May-18
Period Low 205.00 205.00 203.20 185.00 185.00 185.00
Low date 18-Apr-19 18-Apr-19 26-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 206.10
Three Days 207.28
Five Days 208.21
Ten Days 210.08
Fifteen Days 210.09
Twenty Two Days 210.05
Thirty Days 211.34
Fifty Days 205.25
Hundred Days 224.55
Two Hundred Days 249.12

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
18-Apr-19 208.05 210.10 205.00 206.10 27074
16-Apr-19 210.90 210.90 207.30 207.65 30678
15-Apr-19 209.10 211.60 207.60 208.10 45445
12-Apr-19 210.50 211.95 207.50 208.60 45785
11-Apr-19 211.00 211.60 208.20 210.60 45002
10-Apr-19 214.40 215.35 210.20 210.70 49907
09-Apr-19 210.30 223.80 210.25 215.50 281 K
08-Apr-19 213.30 215.00 209.10 210.65 36924
05-Apr-19 212.00 212.60 208.20 211.05 28992
04-Apr-19 212.50 213.90 209.50 211.80 21548

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.