Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 176.0 4.90/ 2.86% 171.1 1.16662 60.95 K TNPL

Key Technical data of Tamil Nadu Newsprint & Papers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.112 43.97 -63.518 -0.235 181.84 183.36 181.95 177.67 174.17

Key Financial data of Tamil Nadu Newsprint & Papers Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1217.41 23.39 23.39 242.949 4.38 0.724 7.52 4.73 10.00

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.35 182.55 184.45 195.05 189.75 250.45
Price Gain -1.350 -6.550 -8.450 -19.050 -13.750 -74.450
Price Gain % -0.761 -3.588 -4.581 -9.767 -7.246 -29.726
Period High 180.80 185.75 189.95 215.35 215.35 263.50
High On 04-Dec-19 26-Nov-19 13-Nov-19 30-Sep-19 30-Sep-19 18-Dec-18
Period Low 170.40 170.40 170.40 170.40 151.05 151.05
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 05-Aug-19 05-Aug-19

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 176.00
Three Days 174.55
Five Days 176.02
Ten Days 177.81
Fifteen Days 178.82
Twenty Two Days 180.68
Thirty Days 183.67
Fifty Days 186.49
Hundred Days 181.95
Two Hundred Days 188.18

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
09-Dec-19 176.60 177.50 174.00 176.00 108 K
06-Dec-19 177.20 180.00 170.40 171.10 53488
05-Dec-19 180.70 180.70 174.95 176.55 34808
04-Dec-19 177.90 180.80 176.00 179.75 23615
03-Dec-19 178.90 179.30 175.00 176.70 24436
02-Dec-19 180.85 181.30 176.10 177.35 28851
29-Nov-19 180.85 181.50 179.30 180.20 48447
28-Nov-19 180.95 181.05 179.35 180.10 48873
27-Nov-19 181.50 181.50 179.90 180.15 63678
26-Nov-19 183.15 185.75 179.35 180.15 82848
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.