Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 137.85 -1.000/ -0.720% 138.85 0.895745 4664.99 K FORTIS

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.155 37.20 -72.177 0.083 154.11 139.82 132.92 138.87 137.02

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
10448.52 1.27 1.27 89.769 0.000 1.53 108.60 30.46 10.00

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.85 140.10 145.25 123.85 124.00 147.85
Price Gain -2.000 -2.250 -7.400 14.00 13.85 -10.000
Price Gain % -1.430 -1.606 -5.095 11.30 11.17 -6.764
Period High 139.70 146.80 161.00 161.00 161.00 161.00
High On 02-Dec-19 22-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19
Period Low 137.10 137.10 129.00 123.30 111.30 111.30
Low date 04-Dec-19 04-Dec-19 15-Nov-19 17-Sep-19 05-Aug-19 05-Aug-19

Moving Average of Fortis Healthcare Ltd.

Current Share Price 137.85
Three Days 138.22
Five Days 138.48
Ten Days 140.10
Fifteen Days 140.95
Twenty Two Days 144.58
Thirty Days 144.03
Fifty Days 141.13
Hundred Days 132.92
Two Hundred Days 133.15

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
05-Dec-19 138.55 139.05 137.20 137.85 305 K
04-Dec-19 137.10 139.20 137.10 138.85 469 K
03-Dec-19 139.00 139.15 137.15 137.95 323 K
02-Dec-19 138.90 139.70 137.55 139.00 485 K
29-Nov-19 138.75 139.50 138.00 138.75 577 K
28-Nov-19 139.10 141.80 138.70 139.85 339 K
27-Nov-19 140.30 140.85 137.15 139.10 528 K
26-Nov-19 144.00 144.90 138.50 140.25 770 K
25-Nov-19 145.40 145.60 143.10 143.90 1091 K
22-Nov-19 140.40 146.80 140.35 145.55 2060 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.