Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 121.35 -0.200/ -0.165% 121.55 0.552545 1061.73 K FORTIS

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.203 54.05 -43.220 -0.297 115.97 125.84 129.83 123.27 120.07

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9753.95 1.50 86.13 75.50 1.17 10.00 11201.95

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.45 121.75 128.20 125.85 135.60 148.60
Price Gain -4.100 -0.400 -6.850 -4.500 -14.250 -27.250
Price Gain % -3.268 -0.329 -5.343 -3.576 -10.509 -18.338
Period High 125.90 129.00 129.20 134.80 144.85 153.00
High On 19-Aug-19 14-Aug-19 24-Jul-19 11-Jun-19 12-Apr-19 13-Dec-18
Period Low 120.15 117.30 111.30 111.30 111.30 111.30
Low date 22-Aug-19 14-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Fortis Healthcare Ltd.

Current Share Price 121.35
Three Days 121.90
Five Days 122.60
Ten Days 123.02
Fifteen Days 121.54
Twenty Two Days 122.63
Thirty Days 124.46
Fifty Days 127.04
Hundred Days 129.83
Two Hundred Days 134.50

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
23-Aug-19 121.30 123.90 120.70 121.35 3931 K
22-Aug-19 122.40 123.20 120.15 121.55 419 K
21-Aug-19 123.70 125.40 122.20 122.80 387 K
20-Aug-19 123.65 124.35 121.80 123.70 353 K
19-Aug-19 125.90 125.90 122.30 123.60 331 K
16-Aug-19 127.00 127.35 123.75 125.45 284 K
14-Aug-19 118.25 129.00 117.30 127.70 1243 K
13-Aug-19 121.15 121.70 117.55 118.60 567 K
09-Aug-19 124.20 124.80 120.65 121.75 814 K
08-Aug-19 119.90 124.20 118.10 123.70 944 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.