Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 131.0 -0.200/ -0.152% 131.2 0.647551 1218.32 K FORTIS

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.554 63.25 -28.044 -0.045 122.81 130.98 134.08 131.72 130.32

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9889.85 1.50 87.33 75.50 1.18 10.00 11337.85

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.45 125.30 129.60 136.10 141.45 136.75
Price Gain 8.55 5.70 1.40 -5.100 -10.450 -5.750
Price Gain % 6.98 4.55 1.08 -3.747 -7.388 -4.205
Period High 134.80 134.80 134.80 144.85 144.85 153.00
High On 11-Jun-19 11-Jun-19 11-Jun-19 12-Apr-19 12-Apr-19 13-Dec-18
Period Low 122.00 121.25 121.25 121.25 121.25 121.25
Low date 10-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19

Moving Average of Fortis Healthcare Ltd.

Current Share Price 131.00
Three Days 131.12
Five Days 130.63
Ten Days 127.20
Fifteen Days 127.04
Twenty Two Days 126.97
Thirty Days 128.68
Fifty Days 132.43
Hundred Days 134.08
Two Hundred Days 137.52

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
14-Jun-19 131.20 131.75 130.35 131.00 241 K
13-Jun-19 131.00 132.50 129.60 131.20 395 K
12-Jun-19 131.10 132.40 129.30 131.15 657 K
11-Jun-19 128.00 134.80 127.60 132.55 4156 K
10-Jun-19 123.40 129.45 122.00 127.25 6609 K
07-Jun-19 122.40 123.60 121.25 122.45 619 K
06-Jun-19 124.30 124.40 121.85 122.15 759 K
04-Jun-19 124.90 126.30 123.45 124.00 822 K
03-Jun-19 125.10 125.35 124.10 124.95 441 K
31-May-19 126.10 126.20 124.50 125.30 457 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.