Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 138.95 -0.200/ -0.144% 139.15 0.798931 608.22 K FORTIS

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.873 62.44 -58.416 -0.222 136.08 137.43 138.04 139.83 138.33

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10505.13 -2.270 -61.300 75.50 1.71 10.00 10971.22

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.40 136.65 136.85 135.40 129.85 152.65
Price Gain -1.450 2.30 2.10 3.55 9.10 -13.700
Price Gain % -1.033 1.68 1.53 2.62 7.01 -8.975
Period High 140.70 144.85 144.85 144.85 153.00 160.95
High On 23-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 13-Dec-18 03-May-18
Period Low 138.50 136.00 134.75 132.75 128.10 126.45
Low date 23-Apr-19 12-Apr-19 08-Apr-19 06-Mar-19 26-Oct-18 24-Oct-18

Moving Average of Fortis Healthcare Ltd.

Current Share Price 138.95
Three Days 139.20
Five Days 139.51
Ten Days 139.10
Fifteen Days 138.11
Twenty Two Days 137.65
Thirty Days 137.66
Fifty Days 136.60
Hundred Days 138.04
Two Hundred Days 139.50

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
25-Apr-19 139.00 140.10 138.60 138.95 516 K
24-Apr-19 139.90 139.90 139.00 139.15 444 K
23-Apr-19 139.65 140.70 138.50 139.50 549 K
22-Apr-19 139.60 140.35 139.20 139.55 380 K
18-Apr-19 141.40 141.40 139.00 140.40 581 K
16-Apr-19 141.90 141.90 139.85 141.15 441 K
15-Apr-19 139.15 141.80 138.75 141.10 950 K
12-Apr-19 136.00 144.85 136.00 138.75 2355 K
11-Apr-19 135.80 137.35 135.50 136.65 528 K
10-Apr-19 135.50 136.25 135.25 135.75 186 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.