Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 136.3 -1.200/ -0.873% 137.5 0.483911 2034.32 K FORTIS

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.883 28.47 -87.970 -0.202 147.69 145.43 146.57 138.10 134.60

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7067.43 -0.040 -3407.500 51.85 1.65 10.00 7708.76

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.95 145.00 144.50 153.50 136.05 190.10
Price Gain -3.650 -8.700 -8.200 -17.200 0.250 -53.800
Price Gain % -2.608 -6.000 -5.675 -11.205 0.184 -28.301
Period High 141.20 148.00 150.95 160.95 171.25 201.95
High On 15-Jun-18 08-Jun-18 21-May-18 03-May-18 05-Jan-18 21-Jun-17
Period Low 134.70 134.70 134.70 120.45 107.10 107.10
Low date 19-Jun-18 19-Jun-18 19-Jun-18 28-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Fortis Healthcare Ltd.

Current Share Price 136.30
Three Days 137.57
Five Days 137.58
Ten Days 140.82
Fifteen Days 142.39
Twenty Two Days 143.33
Thirty Days 145.15
Fifty Days 147.72
Hundred Days 146.57
Two Hundred Days 146.33

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
19-Jun-18 137.50 138.20 134.70 136.30 1404 K
18-Jun-18 139.90 139.95 137.00 137.50 958 K
15-Jun-18 136.90 141.20 136.50 138.90 1688 K
14-Jun-18 138.00 138.00 136.25 136.75 1663 K
13-Jun-18 140.00 140.20 137.25 138.45 1430 K
12-Jun-18 141.95 143.75 138.50 139.95 2783 K
11-Jun-18 146.20 146.50 143.50 143.75 1210 K
08-Jun-18 145.05 148.00 144.80 146.20 1310 K
07-Jun-18 145.00 146.75 144.75 145.75 813 K
06-Jun-18 144.00 145.00 142.60 144.60 1438 K

Total Comments 0



User Comments
Posted by Guest
Posted on: 16-Mar-2018
good


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.