Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 138.25 1.50/ 1.10% 136.75 0.798451 1384.80 K FORTIS

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.57 52.47 -39.407 -0.065 141.01 131.22 128.24 140.00 136.30

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9753.95 1.50 86.13 75.50 1.17 10.00 11201.95

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.00 139.70 124.75 129.40 140.40 132.95
Price Gain 0.250 -1.450 13.50 8.85 -2.150 5.30
Price Gain % 0.181 -1.038 10.82 6.84 -1.531 3.99
Period High 139.80 141.95 142.90 142.90 142.90 153.00
High On 18-Oct-19 07-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19 13-Dec-18
Period Low 131.10 131.10 123.60 111.30 111.30 111.30
Low date 14-Oct-19 14-Oct-19 19-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Fortis Healthcare Ltd.

Current Share Price 138.25
Three Days 137.05
Five Days 135.99
Ten Days 137.68
Fifteen Days 137.09
Twenty Two Days 134.73
Thirty Days 132.24
Fifty Days 128.15
Hundred Days 128.24
Two Hundred Days 132.12

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
18-Oct-19 136.10 139.80 136.10 138.25 1027 K
17-Oct-19 136.20 137.70 135.50 136.75 571 K
16-Oct-19 136.35 137.90 135.30 136.15 872 K
15-Oct-19 134.90 136.70 133.25 136.05 2918 K
14-Oct-19 137.80 138.05 131.10 132.75 10270 K
11-Oct-19 139.05 139.95 136.25 138.00 1228 K
10-Oct-19 139.90 141.50 139.55 140.85 564 K
09-Oct-19 138.15 141.30 138.15 140.25 816 K
07-Oct-19 140.55 141.95 136.90 138.05 770 K
04-Oct-19 135.55 142.90 135.55 139.70 2144 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.