Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Engineering (SUPREMEENG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 24.0 0.000/ 0.000% 24.0 35.45 K SUPREMEENG

Key Technical data of Supreme Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.734 32.35 -92.308 0.029 28.92 28.93 30.72 24.00 24.00

High/Lows & Performance of Supreme Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.15 25.15 27.00 33.50 26.00 26.00
Price Gain -1.150 -1.150 -3.000 -9.500 -2.000 -2.000
Price Gain % -4.573 -4.573 -11.111 -28.358 -7.692 -7.692
Period High 24.00 25.15 27.50 36.90 42.00 42.00
High On 29-Oct-19 18-Oct-19 30-Sep-19 20-Aug-19 12-Jul-19 12-Jul-19
Period Low 24.00 24.00 24.00 23.50 23.50 21.50
Low date 29-Oct-19 29-Oct-19 29-Oct-19 26-Sep-19 26-Sep-19 04-Dec-18

Moving Average of Supreme Engineering Ltd.

Current Share Price 24.00
Three Days 24.38
Five Days 24.56
Ten Days 25.13
Fifteen Days 25.76
Twenty Two Days 26.35
Thirty Days 27.62
Fifty Days 30.98
Hundred Days 30.72
Two Hundred Days 0.000

Share Price History of Supreme Engineering Ltd.

Date Open High Low Close Volume
29-Oct-19 24.00 24.00 24.00 24.00 4000
25-Oct-19 24.00 24.00 24.00 24.00 4000
18-Oct-19 25.00 25.15 25.00 25.15 100000
14-Oct-19 25.50 25.50 25.15 25.15 132 K
11-Oct-19 24.00 24.50 24.00 24.50 8000
10-Oct-19 25.60 25.60 25.50 25.50 8000
09-Oct-19 25.20 26.45 25.15 26.00 140 K
04-Oct-19 24.50 25.00 24.50 25.00 8000
03-Oct-19 26.00 26.00 24.50 24.50 16000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.