Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Engineering (SUPREMEENG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 27.0 0.000/ 0.000% 27.0 28.91 K SUPREMEENG

Key Technical data of Supreme Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.986 33.69 -68.807 -0.329 28.55 31.50 30.43 27.07 26.97

High/Lows & Performance of Supreme Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 27.50 33.60 33.65 24.00 28.40
Price Gain -1.000 -0.500 -6.600 -6.650 3.00 -1.400
Price Gain % -3.571 -1.818 -19.643 -19.762 12.50 -4.930
Period High 29.00 29.00 36.00 42.00 42.00 42.00
High On 18-Sep-19 18-Sep-19 27-Aug-19 12-Jul-19 12-Jul-19 12-Jul-19
Period Low 27.00 23.60 23.60 23.60 21.60 21.50
Low date 23-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 27-Mar-19 04-Dec-18

Moving Average of Supreme Engineering Ltd.

Current Share Price 27.00
Three Days 27.00
Five Days 27.60
Ten Days 27.84
Fifteen Days 28.96
Twenty Two Days 30.86
Thirty Days 31.98
Fifty Days 33.86
Hundred Days 30.43
Two Hundred Days 0.000

Share Price History of Supreme Engineering Ltd.

Date Open High Low Close Volume
23-Sep-19 27.10 27.10 27.00 27.00 16000
20-Sep-19 27.00 27.00 27.00 27.00 4000
19-Sep-19 27.75 27.75 27.00 27.00 8000
18-Sep-19 29.00 29.00 29.00 29.00 8000
16-Sep-19 28.00 28.00 28.00 28.00 8000
13-Sep-19 26.00 27.75 26.00 27.75 24000
11-Sep-19 28.95 29.00 23.60 26.95 72000
09-Sep-19 28.35 28.80 27.50 27.50 140 K
06-Sep-19 29.95 29.95 29.95 29.95 4000
05-Sep-19 29.95 30.00 28.20 28.20 40000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.