Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 27.05 0.250/ 0.933% 26.8 0.701464 36.45 K DPSCLTD

Key Technical data of DSPC

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.208 47.22 -90.588 -0.472 30.65 27.90 29.29 27.65 26.70

Key Financial data of DSPC

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
214.45 -2.030 -13.325 7.93 0.750 10.00 333.15

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.45 28.05 27.85 29.75 34.00 38.25
Price Gain -0.400 -1.000 -0.800 -2.700 -6.950 -11.200
Price Gain % -1.457 -3.565 -2.873 -9.076 -20.441 -29.281
Period High 28.95 29.00 30.90 30.90 36.90 42.00
High On 17-May-18 08-May-18 02-May-18 02-May-18 01-Dec-17 15-Jun-17
Period Low 26.65 26.65 26.00 25.20 25.20 25.20
Low date 15-May-18 15-May-18 23-Apr-18 13-Mar-18 13-Mar-18 13-Mar-18

Moving Average of DSPC

Current Share Price 27.05
Three Days 26.88
Five Days 26.94
Ten Days 27.25
Fifteen Days 27.35
Twenty Two Days 27.34
Thirty Days 27.59
Fifty Days 27.46
Hundred Days 29.29
Two Hundred Days 31.84

Share Price History of DSPC

Date Open High Low Close Volume
18-May-18 27.90 27.90 26.95 27.05 31738
17-May-18 28.95 28.95 26.70 26.80 62618
16-May-18 27.15 27.15 26.70 26.80 40718
15-May-18 27.30 27.75 26.65 27.05 75065
14-May-18 27.80 27.80 26.95 27.00 16141
11-May-18 27.90 27.90 27.20 27.45 13925
10-May-18 28.00 28.05 27.50 27.50 8176
09-May-18 27.80 28.40 27.65 27.90 21720
08-May-18 27.45 29.00 27.45 27.50 45108
07-May-18 28.30 28.30 27.20 27.45 16053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.