Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 12.4 -0.100/ -0.800% 12.5 0.522217 8664.00 DPSCLTD

Key Technical data of DSPC

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.144 40.35 -70.175 -0.015 13.51 12.85 12.74 12.82 11.77

Key Financial data of DSPC

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.110 113.64 0.000 1.07 1.00 518.15

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.50 12.75 13.30 13.35 13.00 26.80
Price Gain -0.100 -0.350 -0.900 -0.950 -0.600 -14.400
Price Gain % -0.800 -2.745 -6.767 -7.116 -4.615 -53.731
Period High 12.70 13.00 14.70 14.70 14.75 30.90
High On 22-Apr-19 15-Apr-19 01-Apr-19 01-Apr-19 11-Jan-19 02-May-18
Period Low 11.55 11.55 11.55 9.40 9.40 9.40
Low date 25-Apr-19 25-Apr-19 25-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of DSPC

Current Share Price 12.40
Three Days 12.47
Five Days 12.48
Ten Days 12.60
Fifteen Days 12.83
Twenty Two Days 13.04
Thirty Days 13.03
Fifty Days 12.69
Hundred Days 12.74
Two Hundred Days 14.38

Share Price History of DSPC

Date Open High Low Close Volume
25-Apr-19 12.50 12.60 11.55 12.40 5060
24-Apr-19 12.25 12.60 11.90 12.50 5264
23-Apr-19 12.50 12.60 12.20 12.50 1945
22-Apr-19 12.70 12.70 12.05 12.50 6961
18-Apr-19 12.50 12.50 12.25 12.50 3836
16-Apr-19 12.65 12.95 12.40 12.50 15898
15-Apr-19 12.90 13.00 12.55 12.60 13373
12-Apr-19 12.70 12.80 12.50 12.75 4503
11-Apr-19 13.00 13.00 12.50 12.75 4505
10-Apr-19 13.10 13.35 12.55 13.00 8571

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.