Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 9.35 -0.300/ -3.109% 9.65 0.761866 18.84 K DPSCLTD

Key Technical data of DSPC

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.316 36.57 -88.776 -0.144 13.23 11.69 12.12 10.43 8.53

Key Financial data of DSPC

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
939.72 0.190 50.79 97.38 0.808 1.00 1223.60

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.20 12.95 11.50 12.80 13.25 27.00
Price Gain -2.850 -3.600 -2.150 -3.450 -3.900 -17.650
Price Gain % -23.361 -27.799 -18.696 -26.953 -29.434 -65.370
Period High 12.55 13.65 13.70 14.70 14.75 29.50
High On 14-Jun-19 07-Jun-19 03-Jun-19 01-Apr-19 11-Jan-19 22-Jun-18
Period Low 8.80 8.80 8.80 8.80 8.80 8.80
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of DSPC

Current Share Price 9.35
Three Days 9.62
Five Days 10.45
Ten Days 11.60
Fifteen Days 11.81
Twenty Two Days 11.56
Thirty Days 11.34
Fifty Days 11.65
Hundred Days 12.12
Two Hundred Days 13.00

Share Price History of DSPC

Date Open High Low Close Volume
20-Jun-19 9.45 10.70 8.80 9.35 72054
19-Jun-19 10.55 10.85 9.20 9.65 29862
18-Jun-19 11.05 12.30 9.70 9.85 37005
17-Jun-19 12.05 12.10 10.75 11.50 8018
14-Jun-19 12.40 12.55 11.65 11.90 14342
13-Jun-19 12.90 12.90 11.60 12.20 6252
12-Jun-19 12.90 13.00 12.10 12.95 9761
11-Jun-19 12.90 13.50 12.00 13.10 22152
10-Jun-19 13.10 13.10 11.75 12.50 14371
07-Jun-19 13.45 13.65 12.35 13.00 11667

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.