Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 9.55 -0.250/ -2.551% 9.8 0.121396 18.18 K DPSCLTD

Key Technical data of DSPC

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.659 42.86 -81.395 -0.280 9.18 11.08 11.13 9.83 9.38

Key Financial data of DSPC

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
993.28 0.190 53.68 97.38 0.854 1.00 1277.16

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.60 10.35 12.60 9.95 12.50 13.60
Price Gain -0.050 -0.800 -3.050 -0.400 -2.950 -4.050
Price Gain % -0.521 -7.729 -24.206 -4.020 -23.600 -29.779
Period High 10.50 10.85 13.00 16.15 16.15 16.15
High On 18-Oct-19 09-Oct-19 23-Sep-19 21-Aug-19 21-Aug-19 21-Aug-19
Period Low 9.50 9.15 9.15 8.80 8.60 8.60
Low date 22-Oct-19 11-Oct-19 11-Oct-19 02-Aug-19 08-Jul-19 08-Jul-19

Moving Average of DSPC

Current Share Price 9.55
Three Days 9.78
Five Days 9.70
Ten Days 9.81
Fifteen Days 10.03
Twenty Two Days 10.51
Thirty Days 11.33
Fifty Days 11.80
Hundred Days 11.13
Two Hundred Days 11.79

Share Price History of DSPC

Date Open High Low Close Volume
22-Oct-19 9.95 9.95 9.50 9.55 6648
18-Oct-19 10.05 10.50 9.50 9.80 27337
17-Oct-19 9.55 10.00 9.50 10.00 3253
16-Oct-19 9.70 9.70 9.50 9.55 3465
15-Oct-19 9.65 9.95 9.55 9.60 2744
14-Oct-19 10.20 10.20 9.50 9.65 13219
11-Oct-19 9.15 10.00 9.15 9.95 21566
10-Oct-19 10.35 10.40 9.60 9.60 23583
09-Oct-19 10.70 10.85 10.00 10.05 29203
07-Oct-19 9.90 10.80 9.90 10.35 18270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.