Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Nestle India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Nestle India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price15666.0
Previous Share Price15755.5
Price Change -89.500
Change % -0.568%
Volume31.36 K
Five Day Avg Vol48.75 K
Fno StockYes, F&O list
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 248.80 1.61
Two Weeks 1007.80 6.88
One Month 1001.80 6.83
Three Months 852.60 5.76
Six Months 4042.80 34.78
One Year 4300.40 37.84

Highs / Lows

One Week15850.015200.0
Two Weeks15850.014607.0
One Month15850.014120.3
Three Months15850.013982.5
Six Months15850.011322.5
One Year15850.010031.7

Key Moving Average

5 Days 15560.015572.1
15 Days 15094.015227.3
20 Days 14985.715110.9
50 Days 14611.514703.3
100 Days 14236.514132.2
200 Days 12810.813175.3
Detailed MA Analysis of NESTLEIND ...

Key Technical Indicators

MACD 309.87
RSI 85.38
RSI (Smooth) 69.81
ADX 33.52
Chaikin Money Flow 0.217
Williams %R -10.638
PSAR 14861.80
Detailed Tech Analysis NESTLEIND ...

Financial Data Highlights

Market Cap151.91 K
Book Value/ Share414.32
Enterprise Value33605.30
Revenue TTM12096.04
Gross Profit TTM6588.67
Revenue /Share TTM1254.60
Consensus Target0.000
Key Financial Highlights NESTLEIND ...

Financial Ratios of NESTLEIND

Div Yield1.41
Trailing PE82.63
Forward PE0.000
Key Financial Ratios of NESTLEIND ...

Key Profit & Loss Data

Net Inc 1606.93 31.16 %
Ops Income2301.28 28.34 %
Revenue11271.43 12.80 %
Ops Expense8970.15 9.41 %
PBT2428.95 32.06 %
Gross Profit6588.67 18.40 %
Div Paid-1089.500 31.39 %

Futures of NESTLEIND

Closing Price15635.55
Premium/Discount -30.450
Price Change -161.351
Change % -1.021
Future OI414.70 K
OI Change % -7.505
Future Contracts1949.00
Contracts Change 37.64
Lot Size50

Put / Call Options

Call Max Traded Strike Price480.00
Call Max Traded SP Contracts3
Call Option Open Interest1650.00
Call Option OI Chg % -98.666
Put Max Traded Strike Price180.00
Put Max Traded SP Contracts6
Put Option Open Interest120.10 K
Put Option OI Chg % -24.047
Detailed F&O Analysis NESTLEIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR285.051.82
Week PR285.001.82
Month PR1729.7011.04
5 Day Period272.221.76
10 Day Period295.791.95
5 Week Period653.954.47
3 Months Period1359.009.65
Price Range /Volatility NESTLEIND ...

Highlights & Chart Patterns of Nestle India Ltd.

Current price is within 6.0% of Two Year High of 15850.0 touched on 24-Jan-20.
Share has hit 52 Week high on 24-Jan-20 (Yesterday).
Bearish harami Candlestick pattern was formed by Nestle India Ltd. on 27/01/2020 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Nestle India Ltd. on 27/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 33.5211 and is trending for 8 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 33 Days
Chart of Nestle India Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 26/03/2019 to 27/01/2020 This formation is first found by our screener on 27/01/2020.
More Chart Patterns Nestle India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
27-Jan-20 15700.00 15845.00 15560.00 15666.00 31362
24-Jan-20 15600.00 15850.00 15500.20 15755.50 50632
23-Jan-20 15500.00 15625.00 15455.00 15548.80 42861
22-Jan-20 15369.00 15585.00 15301.00 15548.70 55627
21-Jan-20 15361.00 15501.60 15200.00 15280.80 63258
20-Jan-20 15230.20 15479.40 15230.20 15417.20 68770
17-Jan-20 15399.00 15600.00 15358.70 15439.50 96399
16-Jan-20 14851.00 15398.00 14848.10 15354.90 203 K
15-Jan-20 14828.00 14950.00 14718.80 14860.20 41468
14-Jan-20 14657.90 14895.00 14607.00 14868.60 50378
About Nestle India Limited
Nestlé India Limited manufactures and sells food products in India. The company offers milk products and nutrition, including dairy whitener, condensed and UHT milk, yoghurt, maternal and infant formula, baby food, and health care nutrition products; prepared dishes and cooking aids, such as noodles, sauces, seasonings, pasta, and cereals; powdered and liquid beverages comprises instant coffee and tea, and ready to drink beverages; and confectionery products, which includes bar countlines, tablets, and sugar confectionery products. It also offers vending systems and food services. The company also exports its products. Nestlé India Limited was incorporated in 1959 and is headquartered in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.