Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FOOD AND FOOD PROCESSING 14301.6 146.60/ 1.04% 14155.0 0.741651 72.80 K NESTLEIND Nifty 50 Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-37.849 43.09 -57.324 0.144 14646.10 14113.50 13358.10 14457.10 14078.60

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
134.63 K 190.67 190.67 414.32 1.55 33.86 73.58 0.000 10.00

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 50 45.80 /14347.40 134.65 / 0.947 416.10 K / -1.398 2246.00 / 84.40 520.00 / 11 9800.00 / -99.876 1300.00 / 14 35.35 K / 185.66

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14166.30 14454.00 14233.20 12689.30 11613.80 10996.50
Price Gain 135.30 -152.400 68.40 1612.30 2687.80 3305.10
Price Gain % 0.955 -1.054 0.481 12.71 23.14 30.06
Period High 14389.50 14631.30 14700.00 15146.90 15146.90 15146.90
High On 13-Dec-19 02-Dec-19 28-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19
Period Low 14005.00 14005.00 13982.50 12511.90 11265.00 10031.70
Low date 09-Dec-19 09-Dec-19 20-Nov-19 16-Sep-19 22-Jul-19 11-Mar-19

Moving Average of Nestle India Ltd.

Current Share Price 14301.60
Three Days 14174.20
Five Days 14169.40
Ten Days 14252.00
Fifteen Days 14347.20
Twenty Two Days 14296.20
Thirty Days 14370.50
Fifty Days 14362.40
Hundred Days 13358.10
Two Hundred Days 12177.20

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
13-Dec-19 14190.00 14389.50 14011.00 14301.60 156 K
12-Dec-19 14077.10 14232.70 14077.10 14155.00 66841
11-Dec-19 14109.00 14156.00 14010.00 14066.00 48306
10-Dec-19 14224.00 14243.00 14031.70 14091.70 61800
09-Dec-19 14230.00 14269.00 14005.00 14232.50 97712
06-Dec-19 14301.00 14324.30 14149.00 14166.30 58487
05-Dec-19 14395.70 14395.70 14220.00 14289.70 79335
04-Dec-19 14330.00 14375.00 14201.00 14306.20 55888
03-Dec-19 14553.30 14553.30 14305.80 14353.50 54872
02-Dec-19 14454.00 14631.30 14285.90 14557.70 74954
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.