Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 9871.05 20.65/ 0.210% 9850.4 0.805464 54.48 K NESTLEIND Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
104.44 52.22 -33.208 -0.082 10027.50 9371.60 8581.96 9936.00 9783.05

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
94977.56 139.23 70.75 9.64 27.77 10.00 93555.28

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 100 2.95 /9874.00 26.40 / 0.268 2918.00 / -3.056 52.80 K / -29.412 0.000 / 500 63.00 / 1.61 0.000 / 100 17.00 / -57.500

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9742.50 9888.85 9634.25 7840.75 7883.30 6779.55
Price Gain 128.55 -17.800 236.80 2030.30 1987.75 3091.50
Price Gain % 1.32 -0.180 2.46 25.89 25.21 45.60
Period High 9998.80 10060.50 10060.50 10060.50 10060.50 10060.50
High On 19-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18
Period Low 9500.15 9500.15 9480.00 7759.60 6887.25 6530.00
Low date 19-Jun-18 19-Jun-18 29-May-18 23-Mar-18 08-Feb-18 27-Jun-17

Moving Average of Nestle India Ltd.

Current Share Price 9871.05
Three Days 9815.50
Five Days 9736.68
Ten Days 9777.07
Fifteen Days 9770.67
Twenty Two Days 9737.00
Thirty Days 9704.33
Fifty Days 9441.47
Hundred Days 8581.96
Two Hundred Days 8059.68

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
22-Jun-18 9840.00 9912.95 9760.00 9871.05 36004
21-Jun-18 9750.05 9913.95 9712.55 9850.40 43772
20-Jun-18 9665.00 9749.90 9640.10 9725.05 59286
19-Jun-18 9998.80 9998.80 9500.15 9618.35 67392
18-Jun-18 9700.00 9790.60 9572.80 9618.55 46772
15-Jun-18 9760.00 9774.90 9675.00 9742.50 76681
14-Jun-18 9836.05 9859.95 9740.00 9756.75 29254
13-Jun-18 9890.00 9890.00 9790.00 9837.05 29531
12-Jun-18 9939.00 9946.50 9820.00 9834.25 27119
11-Jun-18 9887.95 10060.50 9880.00 9916.75 43431

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.