Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 8734.55 -87.500/ -0.992% 8822.05 0.827369 69.26 K NESTLEIND Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
274.06 62.49 -55.128 0.194 9232.33 8209.99 7858.30 8875.22 8626.97

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84218.53 127.06 68.74 9.64 27.95 10.00 83371.68

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 100 3.85 /8738.40 -92.500 / -1.047 124.40 K / -33.935 1099.00 / -23.201 9500.00 / 14 10.40 K / -1.887 8800.00 / 15 2000.00 / -64.912

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8975.25 8476.35 7793.80 7490.75 7153.40 6323.10
Price Gain -240.700 258.20 940.75 1243.80 1581.15 2411.45
Price Gain % -2.682 3.05 12.07 16.60 22.10 38.14
Period High 9250.00 9250.00 9250.00 9250.00 9250.00 9250.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 8660.05 8383.00 7760.00 6887.25 6887.25 6310.00
Low date 25-Apr-18 12-Apr-18 26-Mar-18 08-Feb-18 08-Feb-18 26-Apr-17

Moving Average of Nestle India Ltd.

Current Share Price 8734.55
Three Days 8820.65
Five Days 8953.90
Ten Days 8883.22
Fifteen Days 8728.07
Twenty Two Days 8539.28
Thirty Days 8327.54
Fifty Days 8025.43
Hundred Days 7858.30
Two Hundred Days 7491.40

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
25-Apr-18 8820.00 8908.30 8660.05 8734.55 84260
24-Apr-18 8919.90 9020.85 8808.15 8822.05 51022
23-Apr-18 9161.10 9182.15 8880.05 8905.35 67578
20-Apr-18 9175.00 9250.00 9125.00 9162.00 43195
19-Apr-18 8975.85 9198.00 8964.00 9145.55 67268
18-Apr-18 8981.10 9118.95 8950.20 8975.25 47494
17-Apr-18 8784.50 9049.00 8776.00 9013.60 117 K
16-Apr-18 8704.50 8780.00 8650.00 8749.40 87657
13-Apr-18 8650.05 8740.00 8607.05 8687.50 50680
12-Apr-18 8446.00 8685.00 8383.00 8636.95 83815

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.