Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 14032.4 212.60/ 1.54% 13819.8 0.843189 123.32 K NESTLEIND Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
352.36 70.14 -6.919 0.191 13460.00 12847.80 12064.60 14131.70 13876.50

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111855.88 166.68 69.60 9.64 30.45 10.00 110280.82

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 50 -189.150 /13843.25 -59.250 / -0.426 538.90 K / -0.654 848.00 / -54.409 190.00 / 304 925.65 K / 13715.67 730.00 / 1 40.92 K / -91.882

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13441.00 13740.90 12759.00 11506.80 10764.10 9384.40
Price Gain 591.40 291.50 1273.40 2525.60 3268.30 4648.00
Price Gain % 4.40 2.12 9.98 21.95 30.36 49.53
Period High 14075.00 14075.00 14144.00 14144.00 14144.00 14144.00
High On 11-Oct-19 11-Oct-19 26-Sep-19 26-Sep-19 26-Sep-19 26-Sep-19
Period Low 13460.00 13335.90 12509.50 11265.00 10120.00 9300.00
Low date 07-Oct-19 04-Oct-19 13-Sep-19 22-Jul-19 14-May-19 23-Oct-18

Moving Average of Nestle India Ltd.

Current Share Price 14032.40
Three Days 13903.50
Five Days 13751.00
Ten Days 13771.10
Fifteen Days 13633.90
Twenty Two Days 13355.60
Thirty Days 13160.10
Fifty Days 12664.90
Hundred Days 12064.60
Two Hundred Days 11468.50

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
11-Oct-19 13819.80 14075.00 13819.80 14032.40 61075
10-Oct-19 13857.00 13857.00 13680.00 13819.80 27905
09-Oct-19 13645.00 13910.00 13510.00 13858.30 93577
07-Oct-19 13508.20 13698.00 13460.00 13603.30 42763
04-Oct-19 13792.00 13792.00 13335.90 13441.00 91909
03-Oct-19 13680.00 13749.60 13566.00 13709.80 40894
01-Oct-19 13889.00 13947.00 13649.90 13681.50 83545
30-Sep-19 13740.10 13992.00 13680.00 13889.70 96499
27-Sep-19 13840.00 13898.20 13600.00 13740.90 110 K
26-Sep-19 13545.00 14144.00 13525.00 13934.60 897 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.