Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 12470.0 -124.100/ -0.985% 12594.1 0.818283 70.47 K NESTLEIND Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
189.96 68.48 -22.282 0.011 11747.80 11690.80 11305.90 12710.90 12317.10

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111855.88 166.68 69.60 9.64 30.45 10.00 110280.82

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 50 -0.250 /12469.75 -101.400 / -0.807 375.05 K / -1.832 2820.00 / -59.616 13000.00 / 202 14.50 K / 2.47 12000.00 / 32 13.65 K / -64.453

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12036.50 11840.20 11304.70 10700.50 10685.50 10886.40
Price Gain 433.50 629.80 1165.30 1769.50 1784.50 1583.60
Price Gain % 3.60 5.32 10.31 16.54 16.70 14.55
Period High 12799.00 12799.00 12799.00 12799.00 12799.00 12799.00
High On 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19
Period Low 11906.90 11700.00 11298.80 10592.30 10031.70 9047.05
Low date 16-Aug-19 09-Aug-19 24-Jul-19 24-May-19 11-Mar-19 11-Oct-18

Moving Average of Nestle India Ltd.

Current Share Price 12470.00
Three Days 12344.60
Five Days 12221.00
Ten Days 12064.60
Fifteen Days 11922.00
Twenty Two Days 11789.10
Thirty Days 11737.40
Fifty Days 11734.20
Hundred Days 11305.90
Two Hundred Days 11044.50

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
22-Aug-19 12640.00 12799.00 12405.20 12470.00 100 K
21-Aug-19 11970.00 12646.50 11970.00 12594.10 273 K
20-Aug-19 12114.00 12155.80 11916.70 11969.80 67952
19-Aug-19 12090.00 12259.90 12040.00 12066.60 44883
16-Aug-19 12099.90 12107.90 11906.90 12004.40 56885
14-Aug-19 11893.50 12159.00 11850.10 12036.50 58376
13-Aug-19 11962.20 12193.00 11820.00 11893.50 77413
09-Aug-19 11780.00 12268.50 11700.00 11993.30 116 K
08-Aug-19 11800.00 11930.00 11775.00 11840.20 36614
07-Aug-19 11790.00 11909.70 11732.20 11777.50 46996

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.