Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 11457.6 -23.200/ -0.202% 11480.8 0.9228 66.89 K NESTLEIND Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
219.17 62.18 -43.375 0.219 11795.00 11053.70 10897.70 11573.10 11321.10

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110697.87 166.68 68.88 9.64 30.14 10.00 109122.81

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 50 3.05 /11460.65 -53.750 / -0.467 303.00 K / -0.525 1528.00 / 54.03 12000.00 / 13 6000.00 / 3.45 11500.00 / 8 850.00 / -69.091

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11623.00 11552.30 10465.70 10456.60 11094.00 9618.55
Price Gain -165.400 -94.700 991.90 1001.00 363.60 1839.05
Price Gain % -1.423 -0.820 9.48 9.57 3.28 19.12
Period High 11723.70 11817.70 11817.70 11817.70 11817.70 11817.70
High On 14-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19
Period Low 11300.00 11300.00 10494.00 10120.00 10031.70 9047.05
Low date 18-Jun-19 18-Jun-19 21-May-19 14-May-19 11-Mar-19 11-Oct-18

Moving Average of Nestle India Ltd.

Current Share Price 11457.60
Three Days 11475.80
Five Days 11547.30
Ten Days 11571.80
Fifteen Days 11502.30
Twenty Two Days 11253.20
Thirty Days 10999.60
Fifty Days 10939.80
Hundred Days 10897.70
Two Hundred Days 10668.30

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
18-Jun-19 11505.00 11552.00 11300.00 11457.60 55529
17-Jun-19 11559.00 11629.70 11425.70 11480.80 45786
14-Jun-19 11615.50 11723.70 11451.00 11489.00 40564
13-Jun-19 11620.00 11661.50 11570.00 11613.80 69156
12-Jun-19 11674.00 11715.00 11505.00 11695.50 43374
11-Jun-19 11755.00 11817.70 11498.10 11623.00 72286
10-Jun-19 11607.10 11729.00 11376.00 11698.40 48341
07-Jun-19 11610.00 11628.00 11451.00 11503.80 43726
06-Jun-19 11552.30 11684.00 11530.00 11603.30 82658
04-Jun-19 11600.00 11698.00 11428.00 11552.30 96144

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.