Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 10954.5 -201.300/ -1.804% 11155.8 0.965418 79.44 K NESTLEIND Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
76.50 45.83 -51.909 0.069 10700.60 10814.70 10889.20 11154.70 10839.70

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
105623.29 166.68 65.72 9.64 30.88 10.00 104201.01

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 50 22.70 /10977.20 -189.300 / -1.695 309.30 K / -2.736 1056.00 / 14.78 11750.00 / 21 6700.00 / -90.408 11250.00 / 3 57.15 K / 121.94

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10764.10 10961.80 10456.60 11248.40 9725.35 8975.25
Price Gain 190.40 -7.300 497.90 -293.900 1229.15 1979.25
Price Gain % 1.77 -0.067 4.76 -2.613 12.64 22.05
Period High 11240.00 11240.00 11240.00 11751.00 11751.00 11751.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 08-Feb-19 08-Feb-19 08-Feb-19
Period Low 10764.30 10690.00 10303.00 10031.70 9300.00 8660.05
Low date 12-Apr-19 11-Apr-19 25-Mar-19 11-Mar-19 23-Oct-18 25-Apr-18

Moving Average of Nestle India Ltd.

Current Share Price 10954.50
Three Days 11026.80
Five Days 10963.70
Ten Days 10921.30
Fifteen Days 10930.20
Twenty Two Days 10834.50
Thirty Days 10715.10
Fifty Days 10753.00
Hundred Days 10889.20
Two Hundred Days 10552.30

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
18-Apr-19 11186.40 11240.00 10925.00 10954.50 56399
16-Apr-19 11000.00 11219.00 10995.00 11155.80 89355
15-Apr-19 11000.00 11089.00 10891.00 10970.10 84735
12-Apr-19 10767.90 11000.00 10764.30 10973.80 49737
11-Apr-19 10795.00 10899.00 10690.00 10764.10 93902
10-Apr-19 10792.50 10850.00 10730.00 10812.00 48089
09-Apr-19 10889.00 10889.00 10740.00 10790.00 75730
08-Apr-19 10999.00 11050.00 10804.50 10850.60 37049
05-Apr-19 10935.00 11091.00 10900.00 10980.80 26013
04-Apr-19 11059.00 11059.00 10850.00 10961.80 40177

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.