Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 15.4 -0.450/ -2.839% 15.85 2721.00 BEARDSELL

Key Technical data of Beardsell Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.013 56.76 -76.190 -0.092 17.80 16.44 19.00 16.20 14.90

Key Financial data of Beardsell Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44.54 0.290 54.66 2.81 0.000 2.00 44.54

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 15.45 15.25 17.45 24.80 52.65
Price Gain -0.600 -0.050 0.150 -2.050 -9.400 -37.250
Price Gain % -3.750 -0.324 0.984 -11.748 -37.903 -70.750
Period High 16.70 17.80 17.80 19.90 27.95 54.00
High On 22-Apr-19 15-Apr-19 15-Apr-19 28-Jan-19 01-Jan-19 27-Apr-18
Period Low 15.20 14.90 14.50 14.10 14.10 14.10
Low date 25-Apr-19 12-Apr-19 29-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Beardsell Ltd

Current Share Price 15.40
Three Days 15.68
Five Days 15.78
Ten Days 15.92
Fifteen Days 15.68
Twenty Two Days 15.60
Thirty Days 15.59
Fifty Days 15.57
Hundred Days 19.00
Two Hundred Days 25.52

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
25-Apr-19 15.50 16.50 15.20 15.40 3056
24-Apr-19 15.75 15.85 15.75 15.85 121
23-Apr-19 15.85 15.85 15.75 15.80 398
22-Apr-19 16.70 16.70 15.30 15.85 6042
18-Apr-19 16.55 16.75 15.55 16.00 1662
16-Apr-19 17.20 17.20 16.80 16.80 3778
15-Apr-19 15.90 17.80 15.80 16.85 9508
12-Apr-19 15.50 15.80 14.90 15.70 145
11-Apr-19 15.50 15.50 15.10 15.45 1590
10-Apr-19 15.50 15.50 15.05 15.50 944

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.