Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 10.0 -0.550/ -5.213% 10.55 2476.00 BEARDSELL

Key Technical data of Beardsell Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.054 49.02 -82.759 -0.048 12.35 11.37 12.55 10.53 9.48

Key Financial data of Beardsell Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.78 -0.250 -55.200 2.81 0.962 2.00 67.07

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.40 11.00 10.70 12.80 14.55 24.35
Price Gain -1.400 -1.000 -0.700 -2.800 -4.550 -14.350
Price Gain % -12.281 -9.091 -6.542 -21.875 -31.271 -58.932
Period High 12.05 12.20 12.40 14.00 17.50 27.95
High On 14-Nov-19 08-Nov-19 01-Nov-19 21-Aug-19 17-Jun-19 01-Jan-19
Period Low 9.50 9.50 9.00 9.00 9.00 9.00
Low date 15-Nov-19 15-Nov-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Beardsell Ltd

Current Share Price 10.00
Three Days 10.65
Five Days 10.89
Ten Days 11.19
Fifteen Days 11.01
Twenty Two Days 10.80
Thirty Days 10.82
Fifty Days 11.15
Hundred Days 12.55
Two Hundred Days 14.18

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
15-Nov-19 10.55 10.55 9.50 10.00 8404
14-Nov-19 11.40 12.05 9.75 10.55 5445
13-Nov-19 11.50 11.50 11.00 11.40 201
11-Nov-19 11.60 11.60 10.80 11.10 1349
08-Nov-19 12.20 12.20 11.00 11.40 2872
07-Nov-19 12.15 12.20 10.55 11.85 4211
06-Nov-19 11.90 12.15 10.95 11.75 4385
05-Nov-19 11.85 12.00 11.15 11.40 1015
04-Nov-19 11.30 11.55 10.55 11.45 1757
01-Nov-19 12.40 12.40 10.65 11.00 1838

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.