Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 39.3 -2.700/ -6.429% 42.0 2634.00 BEARDSELL

Key Technical data of Beardsell Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.373 53.32 -47.826 -0.068 34.33 41.89 47.06 41.20 38.20

Key Financial data of Beardsell Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.43 0.230 170.87 2.81 0.450 2.00 136.46

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.75 36.95 42.30 52.80 66.20 58.30
Price Gain 1.55 2.35 -3.000 -13.500 -26.900 -19.000
Price Gain % 4.11 6.36 -7.092 -25.568 -40.634 -32.590
Period High 44.80 44.80 45.90 55.90 74.00 77.95
High On 11-Jul-18 11-Jul-18 18-Jun-18 24-Apr-18 16-Jan-18 26-Sep-17
Period Low 37.40 35.55 33.30 32.30 32.30 32.30
Low date 10-Jul-18 02-Jul-18 29-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Beardsell Ltd

Current Share Price 39.30
Three Days 41.42
Five Days 40.34
Ten Days 38.85
Fifteen Days 38.22
Twenty Two Days 39.12
Thirty Days 39.09
Fifty Days 41.23
Hundred Days 47.06
Two Hundred Days 56.54

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
13-Jul-18 42.00 42.00 39.00 39.30 2051
12-Jul-18 43.00 44.00 40.30 42.00 8891
11-Jul-18 39.90 44.80 39.90 42.95 5820
10-Jul-18 38.20 40.00 37.40 39.05 7230
09-Jul-18 38.00 38.40 37.50 38.40 139
06-Jul-18 37.85 39.00 36.10 37.75 2162
05-Jul-18 36.40 38.80 36.40 37.00 1399
04-Jul-18 36.60 37.50 36.40 36.80 359
03-Jul-18 36.50 37.95 36.20 37.55 282
02-Jul-18 37.00 37.70 35.55 37.70 107
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.