Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 12.7 0.050/ 0.395% 12.65 1153.00 BEARDSELL

Key Technical data of Beardsell Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.413 32.05 -80.342 -0.135 16.25 14.32 14.83 13.30 12.05

Key Financial data of Beardsell Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.78 -0.250 -55.200 2.81 0.962 2.00 67.07

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.85 13.85 14.25 14.55 14.95 36.65
Price Gain -1.150 -1.150 -1.550 -1.850 -2.250 -23.950
Price Gain % -8.303 -8.303 -10.877 -12.715 -15.050 -65.348
Period High 14.00 16.00 17.40 17.50 20.80 41.95
High On 14-Aug-19 06-Aug-19 05-Aug-19 17-Jun-19 07-May-19 04-Sep-18
Period Low 11.55 11.55 11.55 11.55 11.55 11.55
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Beardsell Ltd

Current Share Price 12.70
Three Days 12.72
Five Days 12.99
Ten Days 13.63
Fifteen Days 13.96
Twenty Two Days 14.16
Thirty Days 14.19
Fifty Days 14.28
Hundred Days 14.83
Two Hundred Days 18.02

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
19-Aug-19 12.40 13.25 12.00 12.70 196
16-Aug-19 13.55 13.55 11.55 12.65 743
14-Aug-19 14.00 14.00 12.30 12.80 291
13-Aug-19 13.50 13.90 12.60 12.95 5238
09-Aug-19 14.40 15.00 13.50 13.85 1269
08-Aug-19 14.30 15.75 13.05 14.85 612
07-Aug-19 13.40 15.30 13.40 14.35 217
06-Aug-19 13.80 16.00 12.65 13.70 450
05-Aug-19 16.35 17.40 13.00 13.85 1095
02-Aug-19 14.90 14.95 13.20 14.60 646

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.