Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Beardsell (BEARDSELL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 14.0 -1.000/ -6.667% 15.0 1641.00 BEARDSELL

Key Technical data of Beardsell Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.231 48.86 -73.684 -0.142 16.96 15.02 15.44 15.45 13.10

Key Financial data of Beardsell Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.78 -0.250 -55.200 2.81 0.962 2.00 67.07

High/Lows & Performance of Beardsell Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 14.80 14.95 15.70 24.35 36.25
Price Gain -0.400 -0.800 -0.950 -1.700 -10.350 -22.250
Price Gain % -2.778 -5.405 -6.355 -10.828 -42.505 -61.379
Period High 16.90 17.50 17.50 20.80 27.95 44.80
High On 26-Jun-19 17-Jun-19 17-Jun-19 07-May-19 01-Jan-19 11-Jul-18
Period Low 12.85 12.75 12.75 12.75 12.75 12.75
Low date 24-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Beardsell Ltd

Current Share Price 14.00
Three Days 14.43
Five Days 14.24
Ten Days 14.24
Fifteen Days 14.36
Twenty Two Days 14.54
Thirty Days 14.64
Fifty Days 15.07
Hundred Days 15.44
Two Hundred Days 20.78

Share Price History of Beardsell Ltd

Date Open High Low Close Volume
27-Jun-19 15.40 16.00 13.65 14.00 545
26-Jun-19 14.85 16.90 13.80 15.00 5507
25-Jun-19 14.90 14.90 13.25 14.30 970
24-Jun-19 13.55 14.95 12.85 14.10 484
21-Jun-19 14.45 15.20 13.50 13.80 281
20-Jun-19 13.20 14.65 12.80 14.40 2297
19-Jun-19 13.20 15.35 12.75 13.95 3888
18-Jun-19 14.00 14.65 13.50 13.50 729
17-Jun-19 14.50 17.50 13.70 14.40 9987
14-Jun-19 14.50 14.95 14.00 14.90 362

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.