Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shubhlaxmi Jewel Art (SHUBHLAXMI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 188.15 -8.150/ -4.152% 196.3 20.45 K SHUBHLAXMI

Key Technical data of Shubhlaxmi Jewel Art Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.01 60.95 -46.413 0.000 170.07 147.42 109.56 193.93 184.43

High/Lows & Performance of Shubhlaxmi Jewel Art Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.70 193.35 122.00 104.00 38.90 0.000
Price Gain -1.550 -5.200 66.15 84.15 149.25 188.15
Price Gain % -0.817 -2.689 54.22 80.91 383.68
Period High 209.50 209.50 209.50 209.50 209.50 0.000
High On 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 NA
Period Low 186.50 163.50 123.20 91.00 39.15 0.000
Low date 18-Jul-19 10-Jul-19 20-Jun-19 03-May-19 23-Jan-19 NA

Moving Average of Shubhlaxmi Jewel Art Ltd.

Current Share Price 188.15
Three Days 196.98
Five Days 198.77
Ten Days 190.82
Fifteen Days 187.77
Twenty Two Days 172.12
Thirty Days 157.14
Fifty Days 140.66
Hundred Days 109.56
Two Hundred Days 0.000

Share Price History of Shubhlaxmi Jewel Art Ltd.

Date Open High Low Close Volume
18-Jul-19 196.00 196.00 186.50 188.15 18000
17-Jul-19 209.50 209.50 196.20 196.30 18000
16-Jul-19 206.50 206.50 206.50 206.50 1000
15-Jul-19 206.85 206.85 201.00 205.90 7000
12-Jul-19 199.15 199.15 197.00 197.00 12000
11-Jul-19 189.70 189.70 189.70 189.70 6000
10-Jul-19 163.50 180.70 163.50 180.70 21000
09-Jul-19 172.10 172.10 172.10 172.10 4000
08-Jul-19 190.00 190.00 181.15 181.15 11000
05-Jul-19 194.90 195.00 188.30 190.65 36000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.