Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shubhlaxmi Jewel Art (SHUBHLAXMI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 144.75 -1.250/ -0.856% 146.0 16.41 K SHUBHLAXMI

Key Technical data of Shubhlaxmi Jewel Art Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.030 38.99 -72.441 -0.006 169.65 159.96 159.71 148.50 140.75

High/Lows & Performance of Shubhlaxmi Jewel Art Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.20 160.25 153.75 196.30 95.00 0.000
Price Gain -5.450 -15.500 -9.000 -51.550 49.75 144.75
Price Gain % -3.628 -9.672 -5.854 -26.261 52.37
Period High 158.00 165.00 172.00 197.50 209.50 0.000
High On 14-Oct-19 10-Oct-19 25-Sep-19 23-Jul-19 17-Jul-19 NA
Period Low 136.00 136.00 136.00 136.00 91.00 0.000
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 03-May-19 NA

Moving Average of Shubhlaxmi Jewel Art Ltd.

Current Share Price 144.75
Three Days 148.27
Five Days 150.41
Ten Days 154.24
Fifteen Days 155.47
Twenty Two Days 156.42
Thirty Days 155.94
Fifty Days 165.22
Hundred Days 159.71
Two Hundred Days 112.95

Share Price History of Shubhlaxmi Jewel Art Ltd.

Date Open High Low Close Volume
17-Oct-19 148.25 148.25 140.50 144.75 26000
16-Oct-19 155.50 155.50 136.00 146.00 43000
15-Oct-19 156.50 156.50 150.10 154.05 12000
14-Oct-19 158.00 158.00 148.00 154.50 16000
11-Oct-19 150.00 157.50 150.00 152.75 16000
10-Oct-19 165.00 165.00 148.00 150.20 15000
09-Oct-19 150.00 159.50 150.00 159.00 11000
07-Oct-19 165.00 165.00 149.00 162.90 29000
04-Oct-19 158.00 158.00 158.00 158.00 1000
03-Oct-19 161.00 161.00 160.25 160.25 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.