Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 646.05 -1.850/ -0.286% 647.9 1.34905 26.40 K HGS

Key Technical data of Hinduja Global Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.17 58.08 -58.319 -0.429 621.51 638.63 635.30 655.63 638.78

Key Financial data of Hinduja Global Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1350.22 91.69 7.07 2.08 1.22 10.00 1446.00

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 653.15 671.05 622.25 644.05 642.30 965.65
Price Gain -7.100 -25.000 23.80 2.00 3.75 -319.600
Price Gain % -1.087 -3.726 3.82 0.311 0.584 -33.097
Period High 669.00 679.45 679.70 679.70 737.40 999.00
High On 18-Apr-19 10-Apr-19 01-Apr-19 01-Apr-19 07-Nov-18 23-Apr-18
Period Low 641.10 641.10 605.55 561.85 561.85 561.85
Low date 22-Apr-19 22-Apr-19 29-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Hinduja Global Solutions

Current Share Price 646.05
Three Days 650.63
Five Days 650.75
Ten Days 658.80
Fifteen Days 651.96
Twenty Two Days 641.33
Thirty Days 640.70
Fifty Days 627.24
Hundred Days 635.30
Two Hundred Days 694.27

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
22-Apr-19 652.30 657.95 641.10 646.05 2053
18-Apr-19 669.00 669.00 645.10 647.90 1722
16-Apr-19 659.95 660.00 645.25 657.95 1929
15-Apr-19 648.70 659.45 646.90 653.15 992
12-Apr-19 663.95 663.95 643.35 648.70 3028
11-Apr-19 679.00 679.00 661.05 664.85 2476
10-Apr-19 660.00 679.45 657.95 671.85 8525
09-Apr-19 669.00 678.50 658.20 673.05 6631
08-Apr-19 645.10 676.00 645.10 671.05 21709
05-Apr-19 623.00 676.00 623.00 653.45 16794

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.