Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 625.35 7.90/ 1.28% 617.45 1.13391 7740.00 HGS

Key Technical data of Hinduja Global Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.84 56.45 -27.001 -0.089 596.47 598.02 590.19 630.57 619.57

Key Financial data of Hinduja Global Solutions

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1313.25 85.62 85.62 793.479 1.62 0.791 7.34 5.83 10.00

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.70 600.05 590.25 602.85 642.80 652.20
Price Gain -0.350 25.30 35.10 22.50 -17.450 -26.850
Price Gain % -0.056 4.22 5.95 3.73 -2.715 -4.117
Period High 631.85 638.00 638.00 638.00 653.45 679.70
High On 03-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 10-Jun-19 01-Apr-19
Period Low 607.30 591.15 576.05 543.90 535.00 535.00
Low date 04-Dec-19 27-Nov-19 11-Nov-19 09-Oct-19 22-Aug-19 22-Aug-19

Moving Average of Hinduja Global Solutions

Current Share Price 625.35
Three Days 618.63
Five Days 618.32
Ten Days 615.10
Fifteen Days 612.33
Twenty Two Days 610.10
Thirty Days 601.70
Fifty Days 587.14
Hundred Days 590.19
Two Hundred Days 611.09

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
09-Dec-19 630.00 630.00 619.00 625.35 3948
06-Dec-19 610.35 625.00 609.65 617.45 11812
05-Dec-19 624.70 628.10 610.25 613.10 22190
04-Dec-19 611.00 624.70 607.30 620.15 5827
03-Dec-19 631.85 631.85 611.00 615.55 9663
02-Dec-19 638.00 638.00 615.20 625.70 4722
29-Nov-19 609.95 638.00 609.00 627.30 14994
28-Nov-19 614.65 614.65 592.05 599.65 3343
27-Nov-19 591.15 624.00 591.15 601.85 6874
26-Nov-19 605.00 609.00 600.00 604.90 2784
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.