Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 632.3 -2.750/ -0.433% 635.05 1.29453 20.41 K HGS

Key Technical data of Hinduja Global Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.563 16.78 -76.064 -0.376 655.98 636.50 629.77 639.75 624.95

Key Financial data of Hinduja Global Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1319.07 110.44 5.73 2.08 0.837 10.00 1436.77

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 630.65 639.85 627.50 610.00 639.90 815.30
Price Gain 1.65 -7.550 4.80 22.30 -7.600 -183.000
Price Gain % 0.262 -1.180 0.765 3.66 -1.188 -22.446
Period High 644.00 649.85 672.70 679.70 679.70 917.80
High On 24-Jun-19 13-Jun-19 31-May-19 01-Apr-19 01-Apr-19 04-Sep-18
Period Low 621.05 621.05 618.00 600.10 561.85 561.85
Low date 24-Jun-19 24-Jun-19 27-May-19 24-May-19 15-Feb-19 15-Feb-19

Moving Average of Hinduja Global Solutions

Current Share Price 632.30
Three Days 633.43
Five Days 631.76
Ten Days 633.47
Fifteen Days 638.86
Twenty Two Days 641.08
Thirty Days 637.34
Fifty Days 637.46
Hundred Days 629.77
Two Hundred Days 658.55

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
25-Jun-19 625.05 639.85 625.05 632.30 4377
24-Jun-19 621.05 644.00 621.05 635.05 8375
21-Jun-19 623.05 637.45 623.05 632.95 6473
20-Jun-19 623.00 634.90 623.00 628.45 9083
19-Jun-19 628.00 640.00 628.00 630.05 74951
18-Jun-19 626.00 639.10 622.65 630.65 50775
17-Jun-19 636.00 641.65 626.10 634.10 5171
14-Jun-19 635.00 648.95 635.00 637.90 4629
13-Jun-19 640.00 649.85 630.45 637.10 7019
12-Jun-19 642.70 649.00 632.00 636.15 213 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.