Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 549.1 0.600/ 0.109% 548.5 1.2445 4962.00 HGS

Key Technical data of Hinduja Global Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.919 25.22 -81.664 -0.358 572.00 602.20 625.97 556.22 541.52

Key Financial data of Hinduja Global Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1319.07 110.44 5.73 2.08 0.837 10.00 1436.77

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.30 572.55 629.30 626.30 617.95 773.85
Price Gain -17.200 -23.450 -80.200 -77.200 -68.850 -224.750
Price Gain % -3.037 -4.096 -12.744 -12.326 -11.142 -29.043
Period High 575.50 580.00 625.80 672.70 679.70 917.80
High On 19-Aug-19 14-Aug-19 24-Jul-19 31-May-19 01-Apr-19 04-Sep-18
Period Low 535.00 535.00 535.00 535.00 535.00 535.00
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Hinduja Global Solutions

Current Share Price 549.10
Three Days 553.73
Five Days 557.04
Ten Days 562.97
Fifteen Days 572.12
Twenty Two Days 583.74
Thirty Days 596.99
Fifty Days 612.37
Hundred Days 625.97
Two Hundred Days 634.26

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
23-Aug-19 541.05 555.75 541.05 549.10 4093
22-Aug-19 558.95 572.00 535.00 548.50 8716
21-Aug-19 563.40 570.00 555.15 563.60 2291
20-Aug-19 555.00 569.70 553.10 563.40 1879
19-Aug-19 575.50 575.50 555.00 560.60 3638
16-Aug-19 565.05 576.70 565.00 566.30 439
14-Aug-19 575.30 580.00 564.15 565.25 6140
13-Aug-19 578.60 578.65 570.80 573.00 1574
09-Aug-19 569.05 578.70 569.05 572.55 2059
08-Aug-19 580.60 611.90 562.00 567.40 10879

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.