Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 561.35 -7.500/ -1.318% 568.85 1.58783 4050.00 HGS

Key Technical data of Hinduja Global Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.949 30.92 -75.798 -0.165 589.22 586.50 608.10 574.02 554.37

Key Financial data of Hinduja Global Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1319.07 110.44 5.73 2.08 0.837 10.00 1436.77

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 548.75 575.90 606.50 636.00 664.85 632.05
Price Gain 12.60 -14.550 -45.150 -74.650 -103.500 -70.700
Price Gain % 2.30 -2.526 -7.444 -11.737 -15.567 -11.186
Period High 585.00 587.10 621.55 644.25 672.70 737.40
High On 09-Oct-19 01-Oct-19 17-Sep-19 12-Jul-19 31-May-19 07-Nov-18
Period Low 543.90 543.90 543.90 535.00 535.00 535.00
Low date 09-Oct-19 09-Oct-19 09-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Hinduja Global Solutions

Current Share Price 561.35
Three Days 569.68
Five Days 562.56
Ten Days 567.36
Fifteen Days 578.76
Twenty Two Days 587.41
Thirty Days 581.94
Fifty Days 580.05
Hundred Days 608.10
Two Hundred Days 619.95

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
11-Oct-19 579.70 579.70 560.05 561.35 544
10-Oct-19 575.00 578.35 563.05 568.85 531
09-Oct-19 550.00 585.00 543.90 578.85 6691
07-Oct-19 546.00 562.15 545.00 555.00 2709
04-Oct-19 553.15 557.95 545.00 548.75 3271
03-Oct-19 566.10 566.10 550.00 553.15 4947
01-Oct-19 585.70 587.10 565.00 569.05 1166
30-Sep-19 576.10 585.70 567.95 575.45 2923
27-Sep-19 580.05 588.00 575.00 575.90 3106
26-Sep-19 591.60 605.00 585.00 587.25 7890

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.