Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 901.45 2.65/ 0.295% 898.8 1.26949 9023.00 HGS

Key Technical data of Hinduja Global Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.847 44.48 -66.880 -0.370 948.08 902.53 898.44 916.50 890.70

Key Financial data of Hinduja Global Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1869.61 55.62 16.21 2.07 1.89 10.00 1983.23

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 918.50 920.45 972.00 842.30 656.85 521.85
Price Gain -17.050 -19.000 -70.550 59.15 244.60 379.60
Price Gain % -1.856 -2.064 -7.258 7.02 37.24 72.74
Period High 924.15 980.00 990.00 999.00 1037.80 1037.80
High On 18-May-18 11-May-18 26-Apr-18 23-Apr-18 08-Feb-18 08-Feb-18
Period Low 862.55 862.55 862.55 751.00 655.00 486.65
Low date 23-May-18 23-May-18 23-May-18 26-Mar-18 27-Nov-17 23-Aug-17

Moving Average of Hinduja Global Solutions

Current Share Price 901.45
Three Days 891.75
Five Days 894.34
Ten Days 909.52
Fifteen Days 916.44
Twenty Two Days 928.81
Thirty Days 931.00
Fifty Days 889.27
Hundred Days 898.44
Two Hundred Days 757.41

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
24-May-18 900.00 920.80 895.00 901.45 4544
23-May-18 876.45 923.00 862.55 898.80 9536
22-May-18 886.15 899.80 872.00 875.00 6277
21-May-18 906.30 916.80 876.10 883.45 9840
18-May-18 924.10 924.15 910.00 913.00 4591
17-May-18 919.85 935.00 916.10 918.50 7458
16-May-18 918.55 932.00 910.00 920.00 3782
15-May-18 920.30 936.05 910.70 918.70 4654
14-May-18 965.00 965.00 913.95 920.30 6222
11-May-18 927.85 980.00 911.40 946.00 16298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.