Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 32.35 -0.700/ -2.118% 33.05 1.90491 22.28 K ARCHIDPLY

Key Technical data of Archidply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.099 22.50 -89.333 -0.161 42.26 36.65 37.95 32.97 31.97

Key Financial data of Archidply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72.94 -0.480 -68.854 2.21 0.535 10.00 145.09

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.75 36.35 37.05 40.60 39.30 63.15
Price Gain -3.400 -4.000 -4.700 -8.250 -6.950 -30.800
Price Gain % -9.510 -11.004 -12.686 -20.320 -17.684 -48.773
Period High 35.75 37.30 44.40 44.40 48.00 71.55
High On 18-Jun-19 12-Jun-19 27-May-19 27-May-19 08-Jan-19 06-Aug-18
Period Low 31.15 31.15 31.15 31.15 31.15 31.15
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Archidply Industries

Current Share Price 32.35
Three Days 33.03
Five Days 33.24
Ten Days 34.56
Fifteen Days 35.53
Twenty Two Days 36.24
Thirty Days 36.02
Fifty Days 36.73
Hundred Days 37.95
Two Hundred Days 41.01

Share Price History of Archidply Industries

Date Open High Low Close Volume
24-Jun-19 33.15 33.20 32.20 32.35 3740
21-Jun-19 33.05 34.35 32.40 33.05 6300
20-Jun-19 31.50 34.00 31.15 33.70 11326
19-Jun-19 34.85 35.25 32.00 32.20 32486
18-Jun-19 35.70 35.75 34.75 34.90 5420
17-Jun-19 35.45 36.00 35.20 35.75 7090
14-Jun-19 35.65 36.05 35.50 35.70 7982
13-Jun-19 36.20 36.35 35.50 35.65 9813
12-Jun-19 36.45 37.30 36.10 36.25 4786
11-Jun-19 36.15 36.60 35.50 36.10 9005

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.