Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 37.25 -0.350/ -0.931% 37.6 1.99288 27.19 K ARCHIDPLY

Key Technical data of Archidply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.647 31.45 -89.474 -0.229 40.71 39.52 39.71 38.17 36.67

Key Financial data of Archidply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.480 -78.333 0.000 0.629 10.00 57.10

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.80 39.10 39.60 37.90 41.80 92.55
Price Gain -1.550 -1.850 -2.350 -0.650 -4.550 -55.300
Price Gain % -3.995 -4.731 -5.934 -1.715 -10.885 -59.751
Period High 38.75 41.50 41.90 45.90 48.30 100.30
High On 22-Apr-19 15-Apr-19 01-Apr-19 15-Mar-19 07-Nov-18 30-Apr-18
Period Low 36.75 36.75 36.75 35.05 35.05 35.05
Low date 24-Apr-19 24-Apr-19 24-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Archidply Industries

Current Share Price 37.25
Three Days 37.50
Five Days 37.84
Ten Days 38.45
Fifteen Days 38.71
Twenty Two Days 39.04
Thirty Days 39.82
Fifty Days 39.47
Hundred Days 39.71
Two Hundred Days 45.45

Share Price History of Archidply Industries

Date Open High Low Close Volume
25-Apr-19 38.00 38.50 37.00 37.25 13705
24-Apr-19 37.60 37.90 36.75 37.60 12648
23-Apr-19 38.00 38.20 37.50 37.65 5141
22-Apr-19 38.75 38.75 37.70 37.90 5062
18-Apr-19 39.15 39.65 38.30 38.80 16417
16-Apr-19 40.10 40.85 38.50 38.70 24639
15-Apr-19 38.70 41.50 38.65 39.70 116 K
12-Apr-19 38.25 39.60 38.25 39.05 5190
11-Apr-19 38.55 39.65 38.50 39.10 6239
10-Apr-19 38.95 39.50 38.60 38.75 18665

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.