Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Archidply Industries (ARCHIDPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 51.6 -3.000/ -5.495% 54.6 2.35931 17.19 K ARCHIDPLY

Key Technical data of Archidply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.793 45.89 -95.161 -0.260 62.39 67.04 77.98 54.47 49.87

Key Financial data of Archidply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
120.50 1.12 48.75 2.21 0.926 10.00 173.16

High/Lows & Performance of Archidply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 61.70 65.80 88.05 108.40 105.85
Price Gain -8.450 -10.100 -14.200 -36.450 -56.800 -54.250
Price Gain % -14.072 -16.370 -21.581 -41.397 -52.399 -51.252
Period High 61.70 62.85 66.50 100.30 113.80 130.75
High On 12-Jul-18 05-Jul-18 19-Jun-18 30-Apr-18 29-Jan-18 15-Jan-18
Period Low 51.00 51.00 51.00 51.00 51.00 51.00
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Archidply Industries

Current Share Price 51.60
Three Days 53.38
Five Days 54.85
Ten Days 57.72
Fifteen Days 57.80
Twenty Two Days 58.83
Thirty Days 61.19
Fifty Days 68.83
Hundred Days 77.98
Two Hundred Days 90.15

Share Price History of Archidply Industries

Date Open High Low Close Volume
18-Jul-18 53.00 55.60 51.00 51.60 26506
17-Jul-18 53.10 55.70 52.50 54.60 14015
16-Jul-18 55.45 55.45 52.50 53.95 17478
13-Jul-18 58.05 59.50 54.80 55.75 15113
12-Jul-18 61.05 61.70 58.00 58.35 15665
11-Jul-18 61.65 62.00 60.00 60.05 8513
10-Jul-18 61.95 62.25 60.05 61.65 11415
09-Jul-18 60.70 61.75 58.50 61.30 6934
06-Jul-18 58.10 61.45 58.10 59.55 6437
05-Jul-18 62.00 62.85 59.55 60.35 14459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.