Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 250.05 4.50/ 1.83% 245.55 1.78906 16.26 K SIYSIL

Key Technical data of Siyaram Silk Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.892 65.55 -26.211 0.009 209.05 252.04 293.01 254.93 244.23

Key Financial data of Siyaram Silk Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1344.59 21.66 13.25 4.68 1.78 2.00 1756.59

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.60 199.15 236.30 317.80 402.95 536.25
Price Gain 28.45 50.90 13.75 -67.750 -152.900 -286.200
Price Gain % 12.84 25.56 5.82 -21.318 -37.945 -53.371
Period High 269.80 269.80 269.80 325.05 485.50 540.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 18-Jun-19 05-Apr-19 18-Sep-18
Period Low 220.55 194.45 192.85 192.85 192.85 192.85
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Siyaram Silk Mills

Current Share Price 250.05
Three Days 248.85
Five Days 249.24
Ten Days 228.98
Fifteen Days 224.44
Twenty Two Days 225.78
Thirty Days 230.21
Fifty Days 251.76
Hundred Days 293.01
Two Hundred Days 328.84

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
17-Sep-19 252.00 254.00 243.30 250.05 9006
16-Sep-19 250.95 252.15 240.00 245.55 3781
13-Sep-19 258.85 259.90 250.00 250.95 2964
12-Sep-19 257.00 269.80 244.70 252.10 13715
11-Sep-19 227.00 253.00 220.55 247.55 17357
09-Sep-19 225.00 228.90 219.95 221.60 4509
06-Sep-19 207.95 229.90 207.95 223.00 20401
05-Sep-19 199.90 206.00 196.40 203.70 6330
04-Sep-19 200.20 200.25 194.45 196.10 8657
03-Sep-19 209.85 221.00 196.40 199.15 9992

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.