Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 219.95 | 0.000/ 0.000% | 219.95 | 1.91853 | 20.96 K | SIYSIL |
Key Technical data of Siyaram Silk Mills
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.161 | 27.52 | -77.778 | -0.365 | 228.05 | 232.62 | 237.19 | 222.28 | 217.28 |
Key Financial data of Siyaram Silk Mills
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1033.02 | 22.30 | 22.30 | 166.513 | 2.01 | 1.33 | 9.91 | 1.96 | 2.00 |
High/Lows & Performance of Siyaram Silk Mills
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 222.90 | 227.80 | 230.80 | 252.10 | 328.15 | 313.55 |
| Price Gain | -2.950 | -7.850 | -10.850 | -32.150 | -108.200 | -93.600 |
| Price Gain % | -1.323 | -3.446 | -4.701 | -12.753 | -32.973 | -29.852 |
| Period High | 226.50 | 234.00 | 261.00 | 275.00 | 332.90 | 485.50 |
| High On | 09-Dec-19 | 02-Dec-19 | 13-Nov-19 | 24-Sep-19 | 13-Jun-19 | 05-Apr-19 |
| Period Low | 213.65 | 213.65 | 213.65 | 201.50 | 192.85 | 192.85 |
| Low date | 11-Dec-19 | 11-Dec-19 | 11-Dec-19 | 09-Oct-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Siyaram Silk Mills
| Current Share Price | 219.95 |
| Three Days | 219.70 |
| Five Days | 220.44 |
| Ten Days | 223.35 |
| Fifteen Days | 225.37 |
| Twenty Two Days | 228.81 |
| Thirty Days | 232.33 |
| Fifty Days | 230.25 |
| Hundred Days | 237.19 |
| Two Hundred Days | 296.98 |
Share Price History of Siyaram Silk Mills
| Date | Open | High | Low | Close | Volume |
| 12-Dec-19 | 220.00 | 221.95 | 216.95 | 219.95 | 4622 |
| 11-Dec-19 | 222.80 | 223.00 | 213.65 | 219.95 | 11958 |
| 10-Dec-19 | 220.00 | 221.00 | 215.05 | 219.20 | 12116 |
| 09-Dec-19 | 222.10 | 226.50 | 220.00 | 221.00 | 5313 |
| 06-Dec-19 | 223.00 | 223.00 | 218.00 | 222.10 | 9643 |
| 05-Dec-19 | 223.00 | 226.95 | 216.10 | 222.90 | 11996 |
| 04-Dec-19 | 228.00 | 228.00 | 220.00 | 222.00 | 181 K |
| 03-Dec-19 | 228.05 | 230.65 | 225.00 | 225.65 | 4302 |
| 02-Dec-19 | 228.05 | 234.00 | 228.00 | 229.35 | 4838 |
| 29-Nov-19 | 227.80 | 232.50 | 227.60 | 231.40 | 9825 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
