Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 250.05 | 4.50/ 1.83% | 245.55 | 1.78906 | 16.26 K | SIYSIL |
Key Technical data of Siyaram Silk Mills
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.892 | 65.55 | -26.211 | 0.009 | 209.05 | 252.04 | 293.01 | 254.93 | 244.23 |
Key Financial data of Siyaram Silk Mills
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1344.59 | 21.66 | 13.25 | 4.68 | 1.78 | 2.00 | 1756.59 |
High/Lows & Performance of Siyaram Silk Mills
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 221.60 | 199.15 | 236.30 | 317.80 | 402.95 | 536.25 |
| Price Gain | 28.45 | 50.90 | 13.75 | -67.750 | -152.900 | -286.200 |
| Price Gain % | 12.84 | 25.56 | 5.82 | -21.318 | -37.945 | -53.371 |
| Period High | 269.80 | 269.80 | 269.80 | 325.05 | 485.50 | 540.00 |
| High On | 12-Sep-19 | 12-Sep-19 | 12-Sep-19 | 18-Jun-19 | 05-Apr-19 | 18-Sep-18 |
| Period Low | 220.55 | 194.45 | 192.85 | 192.85 | 192.85 | 192.85 |
| Low date | 11-Sep-19 | 04-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Siyaram Silk Mills
| Current Share Price | 250.05 |
| Three Days | 248.85 |
| Five Days | 249.24 |
| Ten Days | 228.98 |
| Fifteen Days | 224.44 |
| Twenty Two Days | 225.78 |
| Thirty Days | 230.21 |
| Fifty Days | 251.76 |
| Hundred Days | 293.01 |
| Two Hundred Days | 328.84 |
Share Price History of Siyaram Silk Mills
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 252.00 | 254.00 | 243.30 | 250.05 | 9006 |
| 16-Sep-19 | 250.95 | 252.15 | 240.00 | 245.55 | 3781 |
| 13-Sep-19 | 258.85 | 259.90 | 250.00 | 250.95 | 2964 |
| 12-Sep-19 | 257.00 | 269.80 | 244.70 | 252.10 | 13715 |
| 11-Sep-19 | 227.00 | 253.00 | 220.55 | 247.55 | 17357 |
| 09-Sep-19 | 225.00 | 228.90 | 219.95 | 221.60 | 4509 |
| 06-Sep-19 | 207.95 | 229.90 | 207.95 | 223.00 | 20401 |
| 05-Sep-19 | 199.90 | 206.00 | 196.40 | 203.70 | 6330 |
| 04-Sep-19 | 200.20 | 200.25 | 194.45 | 196.10 | 8657 |
| 03-Sep-19 | 209.85 | 221.00 | 196.40 | 199.15 | 9992 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
