Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 317.8 | -1.200/ -0.376% | 319.0 | 1.7575 | 23.71 K | SIYSIL |
Key Technical data of Siyaram Silk Mills
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.743 | 14.39 | -95.070 | -0.359 | 339.26 | 352.10 | 363.59 | 321.00 | 314.80 |
Key Financial data of Siyaram Silk Mills
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1488.89 | 21.66 | 14.67 | 4.68 | 1.97 | 2.00 | 1900.89 |
High/Lows & Performance of Siyaram Silk Mills
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 330.15 | 338.55 | 319.40 | 402.95 | 340.35 | 609.90 |
| Price Gain | -12.350 | -20.750 | -1.600 | -85.150 | -22.550 | -292.100 |
| Price Gain % | -3.741 | -6.129 | -0.501 | -21.132 | -6.626 | -47.893 |
| Period High | 340.00 | 349.25 | 371.80 | 485.50 | 485.50 | 620.95 |
| High On | 12-Jun-19 | 04-Jun-19 | 29-May-19 | 05-Apr-19 | 05-Apr-19 | 18-Jun-18 |
| Period Low | 315.00 | 315.00 | 315.00 | 314.95 | 312.10 | 304.00 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 09-May-19 | 25-Jan-19 | 10-Dec-18 |
Moving Average of Siyaram Silk Mills
| Current Share Price | 317.80 |
| Three Days | 320.22 |
| Five Days | 323.59 |
| Ten Days | 329.83 |
| Fifteen Days | 337.97 |
| Twenty Two Days | 337.00 |
| Thirty Days | 335.20 |
| Fifty Days | 365.57 |
| Hundred Days | 363.59 |
| Two Hundred Days | 383.97 |
Share Price History of Siyaram Silk Mills
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 315.60 | 321.20 | 315.00 | 317.80 | 104 K |
| 14-Jun-19 | 329.55 | 329.60 | 318.05 | 319.00 | 10084 |
| 13-Jun-19 | 328.15 | 332.90 | 323.25 | 323.85 | 4222 |
| 12-Jun-19 | 327.00 | 340.00 | 325.00 | 328.15 | 12922 |
| 11-Jun-19 | 327.00 | 333.95 | 327.00 | 329.15 | 22437 |
| 10-Jun-19 | 337.00 | 342.30 | 329.95 | 330.15 | 31276 |
| 07-Jun-19 | 336.00 | 341.05 | 333.00 | 335.85 | 30424 |
| 06-Jun-19 | 341.00 | 341.85 | 336.20 | 337.00 | 32197 |
| 04-Jun-19 | 349.00 | 349.25 | 337.10 | 338.85 | 17237 |
| 03-Jun-19 | 344.00 | 349.45 | 338.00 | 338.55 | 13514 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
