Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 219.95 0.000/ 0.000% 219.95 1.91853 20.96 K SIYSIL

Key Technical data of Siyaram Silk Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.161 27.52 -77.778 -0.365 228.05 232.62 237.19 222.28 217.28

Key Financial data of Siyaram Silk Mills

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1033.02 22.30 22.30 166.513 2.01 1.33 9.91 1.96 2.00

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.90 227.80 230.80 252.10 328.15 313.55
Price Gain -2.950 -7.850 -10.850 -32.150 -108.200 -93.600
Price Gain % -1.323 -3.446 -4.701 -12.753 -32.973 -29.852
Period High 226.50 234.00 261.00 275.00 332.90 485.50
High On 09-Dec-19 02-Dec-19 13-Nov-19 24-Sep-19 13-Jun-19 05-Apr-19
Period Low 213.65 213.65 213.65 201.50 192.85 192.85
Low date 11-Dec-19 11-Dec-19 11-Dec-19 09-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Siyaram Silk Mills

Current Share Price 219.95
Three Days 219.70
Five Days 220.44
Ten Days 223.35
Fifteen Days 225.37
Twenty Two Days 228.81
Thirty Days 232.33
Fifty Days 230.25
Hundred Days 237.19
Two Hundred Days 296.98

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
12-Dec-19 220.00 221.95 216.95 219.95 4622
11-Dec-19 222.80 223.00 213.65 219.95 11958
10-Dec-19 220.00 221.00 215.05 219.20 12116
09-Dec-19 222.10 226.50 220.00 221.00 5313
06-Dec-19 223.00 223.00 218.00 222.10 9643
05-Dec-19 223.00 226.95 216.10 222.90 11996
04-Dec-19 228.00 228.00 220.00 222.00 181 K
03-Dec-19 228.05 230.65 225.00 225.65 4302
02-Dec-19 228.05 234.00 228.00 229.35 4838
29-Nov-19 227.80 232.50 227.60 231.40 9825
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.