Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 317.8 -1.200/ -0.376% 319.0 1.7575 23.71 K SIYSIL

Key Technical data of Siyaram Silk Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.743 14.39 -95.070 -0.359 339.26 352.10 363.59 321.00 314.80

Key Financial data of Siyaram Silk Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1488.89 21.66 14.67 4.68 1.97 2.00 1900.89

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.15 338.55 319.40 402.95 340.35 609.90
Price Gain -12.350 -20.750 -1.600 -85.150 -22.550 -292.100
Price Gain % -3.741 -6.129 -0.501 -21.132 -6.626 -47.893
Period High 340.00 349.25 371.80 485.50 485.50 620.95
High On 12-Jun-19 04-Jun-19 29-May-19 05-Apr-19 05-Apr-19 18-Jun-18
Period Low 315.00 315.00 315.00 314.95 312.10 304.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 09-May-19 25-Jan-19 10-Dec-18

Moving Average of Siyaram Silk Mills

Current Share Price 317.80
Three Days 320.22
Five Days 323.59
Ten Days 329.83
Fifteen Days 337.97
Twenty Two Days 337.00
Thirty Days 335.20
Fifty Days 365.57
Hundred Days 363.59
Two Hundred Days 383.97

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
17-Jun-19 315.60 321.20 315.00 317.80 104 K
14-Jun-19 329.55 329.60 318.05 319.00 10084
13-Jun-19 328.15 332.90 323.25 323.85 4222
12-Jun-19 327.00 340.00 325.00 328.15 12922
11-Jun-19 327.00 333.95 327.00 329.15 22437
10-Jun-19 337.00 342.30 329.95 330.15 31276
07-Jun-19 336.00 341.05 333.00 335.85 30424
06-Jun-19 341.00 341.85 336.20 337.00 32197
04-Jun-19 349.00 349.25 337.10 338.85 17237
03-Jun-19 344.00 349.45 338.00 338.55 13514

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.