Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 649.2 -1.500/ -0.231% 650.7 1.83937 6144.00 SIYSIL

Key Technical data of Siyaram Silk Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.830 35.21 -79.800 -0.252 676.79 662.98 679.61 653.23 642.63

Key Financial data of Siyaram Silk Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3041.50 95.30 6.81 4.68 1.02 2.00 3341.48

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 651.25 646.85 702.90 655.05 574.60 355.85
Price Gain -2.050 2.35 -53.700 -5.850 74.60 293.35
Price Gain % -0.315 0.363 -7.640 -0.893 12.98 82.44
Period High 670.00 670.00 709.60 767.50 790.00 790.00
High On 15-May-18 15-May-18 19-Apr-18 09-Apr-18 12-Jan-18 12-Jan-18
Period Low 640.10 640.10 637.10 593.35 571.15 346.20
Low date 18-May-18 18-May-18 04-May-18 08-Mar-18 22-Nov-17 23-May-17

Moving Average of Siyaram Silk Mills

Current Share Price 649.20
Three Days 651.80
Five Days 654.29
Ten Days 653.48
Fifteen Days 657.46
Twenty Two Days 665.81
Thirty Days 677.17
Fifty Days 656.29
Hundred Days 679.61
Two Hundred Days 604.63

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
18-May-18 649.25 650.70 640.10 649.20 2596
17-May-18 653.55 659.70 647.00 650.70 5245
16-May-18 660.00 662.90 650.10 655.50 3145
15-May-18 656.90 670.00 650.20 662.30 4639
14-May-18 663.85 663.85 649.70 653.75 1851
11-May-18 645.00 655.00 645.00 651.25 2965
10-May-18 654.40 654.40 641.20 650.70 2286
09-May-18 664.85 664.85 650.00 654.05 2975
08-May-18 652.30 663.95 650.00 655.00 4781
07-May-18 640.10 658.75 640.10 652.40 3784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.