Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 392.85 -3.050/ -0.770% 395.9 1.7066 9817.00 SIYSIL

Key Technical data of Siyaram Silk Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.62 42.84 -98.459 -0.226 475.59 398.42 365.92 399.43 388.83

Key Financial data of Siyaram Silk Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1854.79 21.89 18.09 4.68 2.74 2.00 2404.96

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.65 430.10 410.00 321.20 357.40 679.35
Price Gain -37.800 -37.250 -17.150 71.65 35.45 -286.500
Price Gain % -8.777 -8.661 -4.183 22.31 9.92 -42.173
Period High 435.00 443.00 485.50 485.50 485.50 705.00
High On 18-Apr-19 16-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 25-Apr-18
Period Low 391.40 391.40 391.40 312.10 304.00 304.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 25-Jan-19 10-Dec-18 10-Dec-18

Moving Average of Siyaram Silk Mills

Current Share Price 392.85
Three Days 397.48
Five Days 408.57
Ten Days 420.52
Fifteen Days 426.09
Twenty Two Days 423.92
Thirty Days 418.11
Fifty Days 388.86
Hundred Days 365.92
Two Hundred Days 417.80

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
24-Apr-19 402.00 402.00 391.40 392.85 4135
23-Apr-19 400.05 409.50 395.00 395.90 5882
22-Apr-19 427.90 427.90 402.00 403.70 7543
18-Apr-19 435.00 435.00 411.10 419.75 13387
16-Apr-19 443.00 443.00 430.00 430.65 3247
15-Apr-19 431.40 441.85 430.60 437.20 5671
12-Apr-19 431.00 438.70 429.55 431.40 3686
11-Apr-19 435.95 437.35 428.10 434.05 5007
10-Apr-19 432.00 440.00 422.00 430.10 9771
09-Apr-19 462.70 462.70 421.55 429.60 15829

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.