Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 649.2 | -1.500/ -0.231% | 650.7 | 1.83937 | 6144.00 | SIYSIL |
Key Technical data of Siyaram Silk Mills
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.830 | 35.21 | -79.800 | -0.252 | 676.79 | 662.98 | 679.61 | 653.23 | 642.63 |
Key Financial data of Siyaram Silk Mills
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3041.50 | 95.30 | 6.81 | 4.68 | 1.02 | 2.00 | 3341.48 |
High/Lows & Performance of Siyaram Silk Mills
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 651.25 | 646.85 | 702.90 | 655.05 | 574.60 | 355.85 |
| Price Gain | -2.050 | 2.35 | -53.700 | -5.850 | 74.60 | 293.35 |
| Price Gain % | -0.315 | 0.363 | -7.640 | -0.893 | 12.98 | 82.44 |
| Period High | 670.00 | 670.00 | 709.60 | 767.50 | 790.00 | 790.00 |
| High On | 15-May-18 | 15-May-18 | 19-Apr-18 | 09-Apr-18 | 12-Jan-18 | 12-Jan-18 |
| Period Low | 640.10 | 640.10 | 637.10 | 593.35 | 571.15 | 346.20 |
| Low date | 18-May-18 | 18-May-18 | 04-May-18 | 08-Mar-18 | 22-Nov-17 | 23-May-17 |
Moving Average of Siyaram Silk Mills
| Current Share Price | 649.20 |
| Three Days | 651.80 |
| Five Days | 654.29 |
| Ten Days | 653.48 |
| Fifteen Days | 657.46 |
| Twenty Two Days | 665.81 |
| Thirty Days | 677.17 |
| Fifty Days | 656.29 |
| Hundred Days | 679.61 |
| Two Hundred Days | 604.63 |
Share Price History of Siyaram Silk Mills
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 649.25 | 650.70 | 640.10 | 649.20 | 2596 |
| 17-May-18 | 653.55 | 659.70 | 647.00 | 650.70 | 5245 |
| 16-May-18 | 660.00 | 662.90 | 650.10 | 655.50 | 3145 |
| 15-May-18 | 656.90 | 670.00 | 650.20 | 662.30 | 4639 |
| 14-May-18 | 663.85 | 663.85 | 649.70 | 653.75 | 1851 |
| 11-May-18 | 645.00 | 655.00 | 645.00 | 651.25 | 2965 |
| 10-May-18 | 654.40 | 654.40 | 641.20 | 650.70 | 2286 |
| 09-May-18 | 664.85 | 664.85 | 650.00 | 654.05 | 2975 |
| 08-May-18 | 652.30 | 663.95 | 650.00 | 655.00 | 4781 |
| 07-May-18 | 640.10 | 658.75 | 640.10 | 652.40 | 3784 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
