Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 392.85 | -3.050/ -0.770% | 395.9 | 1.7066 | 9817.00 | SIYSIL |
Key Technical data of Siyaram Silk Mills
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.62 | 42.84 | -98.459 | -0.226 | 475.59 | 398.42 | 365.92 | 399.43 | 388.83 |
Key Financial data of Siyaram Silk Mills
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1854.79 | 21.89 | 18.09 | 4.68 | 2.74 | 2.00 | 2404.96 |
High/Lows & Performance of Siyaram Silk Mills
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 430.65 | 430.10 | 410.00 | 321.20 | 357.40 | 679.35 |
| Price Gain | -37.800 | -37.250 | -17.150 | 71.65 | 35.45 | -286.500 |
| Price Gain % | -8.777 | -8.661 | -4.183 | 22.31 | 9.92 | -42.173 |
| Period High | 435.00 | 443.00 | 485.50 | 485.50 | 485.50 | 705.00 |
| High On | 18-Apr-19 | 16-Apr-19 | 05-Apr-19 | 05-Apr-19 | 05-Apr-19 | 25-Apr-18 |
| Period Low | 391.40 | 391.40 | 391.40 | 312.10 | 304.00 | 304.00 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 25-Jan-19 | 10-Dec-18 | 10-Dec-18 |
Moving Average of Siyaram Silk Mills
| Current Share Price | 392.85 |
| Three Days | 397.48 |
| Five Days | 408.57 |
| Ten Days | 420.52 |
| Fifteen Days | 426.09 |
| Twenty Two Days | 423.92 |
| Thirty Days | 418.11 |
| Fifty Days | 388.86 |
| Hundred Days | 365.92 |
| Two Hundred Days | 417.80 |
Share Price History of Siyaram Silk Mills
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 402.00 | 402.00 | 391.40 | 392.85 | 4135 |
| 23-Apr-19 | 400.05 | 409.50 | 395.00 | 395.90 | 5882 |
| 22-Apr-19 | 427.90 | 427.90 | 402.00 | 403.70 | 7543 |
| 18-Apr-19 | 435.00 | 435.00 | 411.10 | 419.75 | 13387 |
| 16-Apr-19 | 443.00 | 443.00 | 430.00 | 430.65 | 3247 |
| 15-Apr-19 | 431.40 | 441.85 | 430.60 | 437.20 | 5671 |
| 12-Apr-19 | 431.00 | 438.70 | 429.55 | 431.40 | 3686 |
| 11-Apr-19 | 435.95 | 437.35 | 428.10 | 434.05 | 5007 |
| 10-Apr-19 | 432.00 | 440.00 | 422.00 | 430.10 | 9771 |
| 09-Apr-19 | 462.70 | 462.70 | 421.55 | 429.60 | 15829 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
