Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 7.45 | -0.350/ -4.487% | 7.8 | 1.46654 | 49.38 K | JISLDVREQS |
Key Technical data of Jain Irrigation Systems (DVR)
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.762 | 25.33 | -100.000 | -0.531 | 8.23 | 10.27 | 12.89 | 7.75 | 7.30 |
Key Financial data of Jain Irrigation Systems (DVR)
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 458.46 | 0.473 | 0.473 | 82.267 | 12.82 | 0.095 | 16.60 | 0.000 | 2.00 |
High/Lows & Performance of Jain Irrigation Systems (DVR)
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7.70 | 8.45 | 10.75 | 16.20 | 28.15 | 48.80 |
| Price Gain | -0.250 | -1.000 | -3.300 | -8.750 | -20.700 | -41.350 |
| Price Gain % | -3.247 | -11.834 | -30.698 | -54.012 | -73.535 | -84.734 |
| Period High | 8.25 | 8.85 | 11.25 | 17.85 | 27.90 | 53.30 |
| High On | 10-Dec-19 | 02-Dec-19 | 14-Nov-19 | 19-Sep-19 | 14-Jun-19 | 27-Dec-18 |
| Period Low | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 |
| Low date | 13-Dec-19 | 13-Dec-19 | 13-Dec-19 | 13-Dec-19 | 13-Dec-19 | 13-Dec-19 |
Moving Average of Jain Irrigation Systems (DVR)
| Current Share Price | 7.45 |
| Three Days | 7.70 |
| Five Days | 7.78 |
| Ten Days | 7.88 |
| Fifteen Days | 8.13 |
| Twenty Two Days | 8.60 |
| Thirty Days | 9.24 |
| Fifty Days | 9.88 |
| Hundred Days | 12.89 |
| Two Hundred Days | 23.48 |
Share Price History of Jain Irrigation Systems (DVR)
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 7.70 | 7.90 | 7.45 | 7.45 | 136 K |
| 12-Dec-19 | 7.85 | 8.10 | 7.60 | 7.80 | 35371 |
| 11-Dec-19 | 7.80 | 7.95 | 7.45 | 7.85 | 56742 |
| 10-Dec-19 | 8.20 | 8.25 | 7.65 | 7.80 | 57072 |
| 09-Dec-19 | 7.70 | 8.05 | 7.70 | 8.00 | 14671 |
| 06-Dec-19 | 7.90 | 8.10 | 7.55 | 7.70 | 25483 |
| 05-Dec-19 | 8.15 | 8.35 | 7.75 | 7.80 | 116 K |
| 04-Dec-19 | 7.90 | 8.30 | 7.65 | 8.15 | 31712 |
| 03-Dec-19 | 8.65 | 8.65 | 7.95 | 7.95 | 58799 |
| 02-Dec-19 | 8.85 | 8.85 | 8.05 | 8.35 | 114 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
.png)
.png)
.png)