Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 23.95 -2.200/ -8.413% 26.15 1.44978 108.20 K JISLDVREQS

Key Technical data of Jain Irrigation Systems (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.766 6.95 -98.220 -0.331 35.81 35.66 38.52 26.02 22.77

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 36.40 33.40 42.15 44.50 59.65
Price Gain -5.950 -12.450 -9.450 -18.200 -20.550 -35.700
Price Gain % -19.900 -34.203 -28.293 -43.179 -46.180 -59.849
Period High 33.50 37.00 40.95 48.00 53.30 60.20
High On 13-Jun-19 04-Jun-19 23-May-19 19-Mar-19 27-Dec-18 19-Jun-18
Period Low 23.65 23.65 23.65 23.65 23.65 23.65
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 23.95
Three Days 26.08
Five Days 27.59
Ten Days 31.10
Fifteen Days 33.75
Twenty Two Days 34.81
Thirty Days 34.48
Fifty Days 36.29
Hundred Days 38.52
Two Hundred Days 42.64

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
17-Jun-19 26.90 26.90 23.65 23.95 110 K
14-Jun-19 27.50 27.90 26.00 26.15 105 K
13-Jun-19 28.80 33.50 28.00 28.15 125 K
12-Jun-19 30.90 30.90 28.50 28.95 80475
11-Jun-19 31.00 31.50 27.05 30.75 246 K
10-Jun-19 34.35 34.85 29.70 29.90 362 K
07-Jun-19 36.00 36.05 34.10 34.35 115 K
06-Jun-19 35.75 36.55 35.00 36.15 47739
04-Jun-19 36.05 37.00 35.70 36.25 23975
03-Jun-19 35.80 36.80 35.00 36.40 34794

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.