Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 9.35 -0.450/ -4.592% 9.8 1.02905 24.40 K JISLDVREQS

Key Technical data of Jain Irrigation Systems (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.624 2.07 -100.000 -0.705 12.44 15.40 19.71 9.35 9.35

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 14.25 17.15 18.10 40.50 44.45
Price Gain -2.550 -4.900 -7.800 -8.750 -31.150 -35.100
Price Gain % -21.429 -34.386 -45.481 -48.343 -76.914 -78.965
Period High 12.40 14.70 17.85 18.20 40.95 53.30
High On 11-Oct-19 04-Oct-19 19-Sep-19 24-Jul-19 23-May-19 27-Dec-18
Period Low 9.35 9.35 9.35 9.35 9.35 9.35
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 9.35
Three Days 9.82
Five Days 10.32
Ten Days 11.72
Fifteen Days 13.09
Twenty Two Days 14.30
Thirty Days 14.64
Fifty Days 14.76
Hundred Days 19.71
Two Hundred Days 30.29

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
17-Oct-19 9.35 9.35 9.35 9.35 10179
16-Oct-19 9.80 9.80 9.80 9.80 15726
15-Oct-19 10.40 10.75 10.30 10.30 67913
14-Oct-19 10.90 11.05 10.80 10.80 25870
11-Oct-19 11.85 12.40 11.35 11.35 61854
10-Oct-19 12.25 12.80 11.90 11.90 24046
09-Oct-19 13.80 13.80 12.50 12.50 31616
07-Oct-19 13.65 14.45 13.15 13.15 32303
04-Oct-19 14.70 14.70 13.65 13.80 14233
03-Oct-19 14.25 14.85 14.15 14.25 22054

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.