Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 23.95 | -2.200/ -8.413% | 26.15 | 1.44978 | 108.20 K | JISLDVREQS |
Key Technical data of Jain Irrigation Systems (DVR)
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.766 | 6.95 | -98.220 | -0.331 | 35.81 | 35.66 | 38.52 | 26.02 | 22.77 |
High/Lows & Performance of Jain Irrigation Systems (DVR)
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 29.90 | 36.40 | 33.40 | 42.15 | 44.50 | 59.65 |
| Price Gain | -5.950 | -12.450 | -9.450 | -18.200 | -20.550 | -35.700 |
| Price Gain % | -19.900 | -34.203 | -28.293 | -43.179 | -46.180 | -59.849 |
| Period High | 33.50 | 37.00 | 40.95 | 48.00 | 53.30 | 60.20 |
| High On | 13-Jun-19 | 04-Jun-19 | 23-May-19 | 19-Mar-19 | 27-Dec-18 | 19-Jun-18 |
| Period Low | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 |
Moving Average of Jain Irrigation Systems (DVR)
| Current Share Price | 23.95 |
| Three Days | 26.08 |
| Five Days | 27.59 |
| Ten Days | 31.10 |
| Fifteen Days | 33.75 |
| Twenty Two Days | 34.81 |
| Thirty Days | 34.48 |
| Fifty Days | 36.29 |
| Hundred Days | 38.52 |
| Two Hundred Days | 42.64 |
Share Price History of Jain Irrigation Systems (DVR)
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 26.90 | 26.90 | 23.65 | 23.95 | 110 K |
| 14-Jun-19 | 27.50 | 27.90 | 26.00 | 26.15 | 105 K |
| 13-Jun-19 | 28.80 | 33.50 | 28.00 | 28.15 | 125 K |
| 12-Jun-19 | 30.90 | 30.90 | 28.50 | 28.95 | 80475 |
| 11-Jun-19 | 31.00 | 31.50 | 27.05 | 30.75 | 246 K |
| 10-Jun-19 | 34.35 | 34.85 | 29.70 | 29.90 | 362 K |
| 07-Jun-19 | 36.00 | 36.05 | 34.10 | 34.35 | 115 K |
| 06-Jun-19 | 35.75 | 36.55 | 35.00 | 36.15 | 47739 |
| 04-Jun-19 | 36.05 | 37.00 | 35.70 | 36.25 | 23975 |
| 03-Jun-19 | 35.80 | 36.80 | 35.00 | 36.40 | 34794 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
.png)
.png)
.png)