Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 59.5 -1.400/ -2.299% 60.9 1.30061 45.32 K JISLDVREQS

Key Technical data of Jain Irrigation Systems (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.793 10.13 -96.992 -0.341 65.06 66.60 72.14 60.97 58.57

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.15 66.20 66.90 70.65 73.05 63.35
Price Gain -3.650 -6.700 -7.400 -11.150 -13.550 -3.850
Price Gain % -5.780 -10.121 -11.061 -15.782 -18.549 -6.077
Period High 64.90 67.25 72.40 74.00 97.90 97.90
High On 15-May-18 08-May-18 02-May-18 27-Feb-18 05-Jan-18 05-Jan-18
Period Low 59.10 59.10 59.10 59.10 59.10 58.05
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 11-Aug-17

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 59.50
Three Days 60.95
Five Days 61.20
Ten Days 62.87
Fifteen Days 64.21
Twenty Two Days 65.34
Thirty Days 66.10
Fifty Days 65.88
Hundred Days 72.14
Two Hundred Days 69.34

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
21-May-18 60.30 61.50 59.10 59.50 24710
18-May-18 63.00 63.00 60.45 60.90 17512
17-May-18 62.60 62.90 61.00 62.45 14435
16-May-18 61.05 62.90 59.50 61.55 53125
15-May-18 62.70 64.90 60.00 61.60 65667
14-May-18 63.15 64.00 62.20 63.15 13340
11-May-18 64.90 64.90 62.50 63.25 28325
10-May-18 66.00 66.70 63.50 63.85 28255
09-May-18 65.90 67.00 65.90 66.30 27370
08-May-18 66.25 67.25 65.65 66.15 15585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.