Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 7.45 -0.350/ -4.487% 7.8 1.46654 49.38 K JISLDVREQS

Key Technical data of Jain Irrigation Systems (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.762 25.33 -100.000 -0.531 8.23 10.27 12.89 7.75 7.30

Key Financial data of Jain Irrigation Systems (DVR)

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
458.46 0.473 0.473 82.267 12.82 0.095 16.60 0.000 2.00

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 8.45 10.75 16.20 28.15 48.80
Price Gain -0.250 -1.000 -3.300 -8.750 -20.700 -41.350
Price Gain % -3.247 -11.834 -30.698 -54.012 -73.535 -84.734
Period High 8.25 8.85 11.25 17.85 27.90 53.30
High On 10-Dec-19 02-Dec-19 14-Nov-19 19-Sep-19 14-Jun-19 27-Dec-18
Period Low 7.45 7.45 7.45 7.45 7.45 7.45
Low date 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 7.45
Three Days 7.70
Five Days 7.78
Ten Days 7.88
Fifteen Days 8.13
Twenty Two Days 8.60
Thirty Days 9.24
Fifty Days 9.88
Hundred Days 12.89
Two Hundred Days 23.48

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
13-Dec-19 7.70 7.90 7.45 7.45 136 K
12-Dec-19 7.85 8.10 7.60 7.80 35371
11-Dec-19 7.80 7.95 7.45 7.85 56742
10-Dec-19 8.20 8.25 7.65 7.80 57072
09-Dec-19 7.70 8.05 7.70 8.00 14671
06-Dec-19 7.90 8.10 7.55 7.70 25483
05-Dec-19 8.15 8.35 7.75 7.80 116 K
04-Dec-19 7.90 8.30 7.65 8.15 31712
03-Dec-19 8.65 8.65 7.95 7.95 58799
02-Dec-19 8.85 8.85 8.05 8.35 114 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.