Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 40.05 -0.450/ -1.111% 40.5 1.53539 49.28 K JISLDVREQS

Key Technical data of Jain Irrigation Systems (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.188 54.46 -51.471 -0.263 41.80 40.70 42.30 40.67 39.62

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.80 39.75 41.05 46.70 44.45 68.05
Price Gain 1.25 0.300 -1.000 -6.650 -4.400 -28.000
Price Gain % 3.22 0.755 -2.436 -14.240 -9.899 -41.146
Period High 41.80 41.80 48.00 48.00 53.30 72.40
High On 15-Apr-19 15-Apr-19 19-Mar-19 19-Mar-19 27-Dec-18 02-May-18
Period Low 38.40 38.40 38.40 35.50 35.50 35.50
Low date 12-Apr-19 12-Apr-19 12-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 40.05
Three Days 40.55
Five Days 40.04
Ten Days 39.64
Fifteen Days 39.68
Twenty Two Days 40.11
Thirty Days 40.58
Fifty Days 39.80
Hundred Days 42.30
Two Hundred Days 45.84

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
18-Apr-19 40.25 40.85 39.80 40.05 20233
16-Apr-19 41.75 41.75 40.30 40.50 59448
15-Apr-19 41.20 41.80 40.50 41.10 190 K
12-Apr-19 39.45 40.10 38.40 39.75 61582
11-Apr-19 39.85 39.85 38.60 38.80 16973
10-Apr-19 39.25 39.90 38.80 39.10 24410
09-Apr-19 38.90 39.45 38.50 39.00 29349
08-Apr-19 39.45 39.95 38.75 39.00 38401
05-Apr-19 39.65 40.30 39.20 39.40 14575
04-Apr-19 39.50 40.00 39.40 39.75 12592

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.