Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector	End Of Day Price	Price Change	Previous EOD Close	Beta	Average Volume	Code
PLASTIC AND PLASTIC PRODUCTS	9.35	-0.450/ -4.592%	9.8	1.02905	24.40 K	JISLDVREQS

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-1.624	2.07	-100.000	-0.705	12.44	15.40	19.71	9.35	9.35

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	11.90	14.25	17.15	18.10	40.50	44.45
Price Gain	-2.550	-4.900	-7.800	-8.750	-31.150	-35.100
Price Gain %	-21.429	-34.386	-45.481	-48.343	-76.914	-78.965
Period High	12.40	14.70	17.85	18.20	40.95	53.30
High On	11-Oct-19	04-Oct-19	19-Sep-19	24-Jul-19	23-May-19	27-Dec-18
Period Low	9.35	9.35	9.35	9.35	9.35	9.35
Low date	17-Oct-19	17-Oct-19	17-Oct-19	17-Oct-19	17-Oct-19	17-Oct-19

Date	Open	High	Low	Close	Volume
17-Oct-19	9.35	9.35	9.35	9.35	10179
16-Oct-19	9.80	9.80	9.80	9.80	15726
15-Oct-19	10.40	10.75	10.30	10.30	67913
14-Oct-19	10.90	11.05	10.80	10.80	25870
11-Oct-19	11.85	12.40	11.35	11.35	61854
10-Oct-19	12.25	12.80	11.90	11.90	24046
09-Oct-19	13.80	13.80	12.50	12.50	31616
07-Oct-19	13.65	14.45	13.15	13.15	32303
04-Oct-19	14.70	14.70	13.65	13.80	14233
03-Oct-19	14.25	14.85	14.15	14.25	22054