Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Dalmia Bharat , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Dalmia Bharat Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeDALBHARAT
EOD Share Price565.45
Previous Share Price561.7
Price Change 3.75
Change % 0.668%
Volume374.70 K
Five Day Avg Vol454.81 K
Beta0.0
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 58.25 11.48
Two Weeks 73.80 15.01
One Month 43.80 8.40
Three Months -197.90 -25.93
Six Months -305.10 -35.05
One Year -616.25 -52.15

Highs / Lows

DurationHighLow
One Week581.0510.85
Two Weeks581.0474.8
One Month581.0474.8
Three Months778.6402.7
Six Months919.0402.7
One Year1200.0402.7

Key Moving Average

MA SMAEMA
5 Days 554.17550.901
15 Days 515.793527.508
20 Days 513.895524.367
50 Days 505.542551.832
100 Days 663.077626.508
200 Days 755.391744.299
Detailed MA Analysis of DALBHARAT ...

Key Technical Indicators

MACD 6.60
RSI 75.00
RSI (Smooth) 65.99
ADX 23.57
Chaikin Money Flow -0.206
Williams %R -14.64
PSAR 493.62
Detailed Tech Analysis DALBHARAT ...

Financial Data Highlights

Market Cap10537.32
Book Value/ Share544.6
Enterprise Value2269.76
Revenue TTM10033.00
Gross Profit TTM5719.00
Revenue /Share TTM519.16
Consensus Target0
Key Financial Highlights DALBHARAT ...

Financial Ratios of DALBHARAT

EPS22.04
PE23.01
Div/Share4.00
Div Yield0.710
Trailing PE23.01
Forward PE0
Price/Book0.906
Key Financial Ratios of DALBHARAT ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 308.00 0.805 %
Ops Income651.00 46.16 %
Revenue9472.00 123.21 %
Ops Expense8821.00 132.25 %
PBT339.00 18.87 %
Gross Profit7275.00 129.37 %
Div Paid-40.00 21.21 %
Key P&L DALBHARAT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR14.152.50
Week PR26.004.60
Month PR26.004.60
5 Day Period28.095.16
10 Day Period28.115.49
5 Week Period43.098.68
3 Months Period64.3513.16
Price Range /Volatility DALBHARAT ...

Highlights & Chart Patterns of Dalmia Bharat Ltd.

Share has hit One Month high on 01-Jun-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 474.8 dt 20-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 474.8 dt 20-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 402.7 dt 24-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 778.6 dt 03-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 919.0 dt 29-Jan-20.
Bearish harami Candlestick pattern was formed by Dalmia Bharat Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Dalmia Bharat Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Dalmia Bharat Ltd.

Date Open High Low Close Volume
02-Jun-20 567.50 571.95 557.80 565.45 374 K
01-Jun-20 565.00 581.00 555.00 561.70 262 K
29-May-20 559.80 577.50 550.30 554.85 398 K
28-May-20 532.00 575.00 530.00 560.90 562 K
27-May-20 510.85 546.55 510.85 527.95 676 K
26-May-20 508.85 525.45 490.00 507.20 1512 K
22-May-20 490.00 494.00 479.00 486.45 764 K
21-May-20 485.35 509.90 479.00 485.80 865 K
20-May-20 494.95 498.40 474.80 485.35 60562
19-May-20 497.05 500.00 488.00 491.65 103 K
About Dalmia Bharat Limited
Dalmia Bharat Limited manufactures and sells clinker and cement products. It provides Portland slag cement, Portland pozzolana cement, and Portland composite cement. The company also offers refractory products; sugar products; and management consultancy services. In addition, it generates power through operating alternative fuels, biomass-based fuels, and waste heat. The company operates in India, China, Bangladesh, Nepal, Sri Lanka, Myanmar, Bhutan, Italy, Spain, the United Kingdom, Germany, Turkey, Russia, and internationally. The company was formerly known as Odisha Cement Limited and changed its name to Dalmia Bharat Limited in April 2019. Dalmia Bharat Limited was incorporated in 2013 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.