Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dalmia Bharat (DALBHARAT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 804.5 -12.650/ -1.548% 817.15 245.61 K DALBHARAT

Key Technical data of Dalmia Bharat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.997 45.52 -62.269 -0.166 841.66 862.45 966.60 829.43 788.18

High/Lows & Performance of Dalmia Bharat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 808.80 779.80 793.15 998.20 1059.30 0.000
Price Gain -4.300 24.70 11.35 -193.700 -254.800 804.50
Price Gain % -0.532 3.17 1.43 -19.405 -24.054
Period High 838.05 838.05 873.75 1044.90 1219.90 0.000
High On 22-Oct-19 22-Oct-19 26-Sep-19 09-Aug-19 28-May-19 NA
Period Low 796.80 763.60 763.60 750.10 750.10 0.000
Low date 22-Oct-19 09-Oct-19 09-Oct-19 19-Sep-19 19-Sep-19 NA

Moving Average of Dalmia Bharat Ltd.

Current Share Price 804.50
Three Days 809.67
Five Days 809.75
Ten Days 797.54
Fifteen Days 800.29
Twenty Two Days 802.20
Thirty Days 815.05
Fifty Days 871.33
Hundred Days 966.60
Two Hundred Days 0.000

Share Price History of Dalmia Bharat Ltd.

Date Open High Low Close Volume
22-Oct-19 815.00 838.05 796.80 804.50 141 K
18-Oct-19 809.60 832.00 807.65 817.15 120 K
17-Oct-19 810.55 815.00 797.75 807.35 319 K
16-Oct-19 814.90 819.95 802.00 810.95 55072
15-Oct-19 808.65 816.00 799.25 808.80 242 K
14-Oct-19 780.00 820.00 780.00 810.45 58138
11-Oct-19 784.90 794.90 779.95 783.00 27165
10-Oct-19 775.90 794.70 775.90 781.85 35898
09-Oct-19 779.85 785.95 763.60 771.50 32761
07-Oct-19 791.60 794.50 776.85 779.80 387 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.